43.62
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 54.60 | 54.60 | 54.60 | 54.60 | 1.0K |
| 09:20 | 54.55 | 54.55 | 52.25 | 52.25 | 0.8K |
| 09:25 | 53.70 | 54.00 | 53.70 | 54.00 | 5.0K |
| 09:30 | 54.00 | 54.60 | 54.00 | 54.60 | 1.7K |
| 09:35 | 54.60 | 54.60 | 54.60 | 54.60 | 0.1K |
| 09:40 | 53.50 | 53.50 | 53.50 | 53.50 | 0.0K |
| 09:45 | 53.60 | 53.60 | 53.60 | 53.60 | 0.0K |
| 10:10 | 53.00 | 53.00 | 53.00 | 53.00 | 2.0K |
| 10:20 | 53.00 | 53.00 | 53.00 | 53.00 | 0.2K |
| 10:25 | 53.00 | 53.00 | 53.00 | 53.00 | 0.2K |
| 10:30 | 52.75 | 52.75 | 51.00 | 51.00 | 6.8K |
| 10:35 | 51.00 | 51.00 | 51.00 | 51.00 | 1.0K |
| 11:05 | 51.90 | 51.90 | 51.00 | 51.00 | 0.5K |
| 11:20 | 50.70 | 50.70 | 50.00 | 50.00 | 6.2K |
| 11:25 | 50.00 | 50.00 | 50.00 | 50.00 | 5.9K |
| 11:30 | 50.00 | 50.00 | 50.00 | 50.00 | 0.4K |
| 11:40 | 50.50 | 50.50 | 50.01 | 50.01 | 1.0K |
| 11:45 | 50.00 | 50.00 | 50.00 | 50.00 | 0.3K |
| 11:50 | 49.99 | 50.00 | 49.99 | 50.00 | 2.5K |
| 11:55 | 50.00 | 50.00 | 50.00 | 50.00 | 1.0K |
| 14:30 | 50.00 | 50.00 | 50.00 | 50.00 | 1.0K |
| 14:50 | 49.00 | 49.00 | 49.00 | 49.00 | 2.5K |
| 14:55 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0K |
| 15:00 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1K |
| 15:05 | 50.00 | 50.00 | 50.00 | 50.00 | 0.4K |
| 15:25 | 50.00 | 50.00 | 50.00 | 50.00 | 1.0K |
| 15:30 | 50.00 | 50.65 | 50.00 | 50.00 | 1.2K |
| 15:35 | 50.00 | 50.50 | 50.00 | 50.00 | 2.5K |
| 15:40 | 50.00 | 50.00 | 50.00 | 50.00 | 6.2K |
| 15:45 | 50.00 | 50.00 | 50.00 | 50.00 | 4.0K |
| 15:50 | 50.00 | 50.00 | 50.00 | 50.00 | 26.0K |
| 15:55 | 49.90 | 50.00 | 49.90 | 50.00 | 18.0K |
| 16:00 | 50.00 | 50.00 | 50.00 | 50.00 | 4.5K |
| 16:05 | 50.00 | 50.00 | 50.00 | 50.00 | 25.0K |
| 16:10 | 50.00 | 51.00 | 50.00 | 51.00 | 23.5K |
| 16:20 | 50.50 | 50.50 | 50.50 | 50.50 | 4.5K |
| 16:25 | 50.00 | 50.69 | 50.00 | 50.29 | 5.8K |