Matco Foods Ltd (MATC)

MATC
🏛️ 파키스탄 →
43.62
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 53.80 54.20 53.80 54.20 2.4K
09:45 52.29 52.29 52.29 52.29 0.0K
09:50 51.00 51.00 51.00 51.00 1.8K
09:55 50.50 50.50 50.50 50.50 0.0K
10:45 51.00 51.00 51.00 51.00 0.1K
11:15 51.00 51.00 51.00 51.00 0.5K
11:35 51.90 54.00 51.90 53.00 10.8K
11:40 52.99 52.99 52.99 52.99 0.1K
11:45 52.00 52.00 52.00 52.00 0.0K
11:55 53.00 53.00 53.00 53.00 0.9K
12:00 53.00 53.00 53.00 53.00 2.0K
12:15 52.00 52.00 52.00 52.00 1.0K
12:25 52.99 52.99 52.99 52.99 0.3K
12:40 53.00 53.00 53.00 53.00 3.3K
12:50 54.00 54.00 54.00 54.00 9.9K
12:55 54.00 54.00 53.00 54.00 4.0K
13:00 54.00 54.00 54.00 54.00 0.1K
13:10 52.06 52.06 52.06 52.06 0.1K
14:25 52.07 52.07 52.07 52.07 0.1K
14:30 52.07 52.07 52.07 52.07 0.1K
15:25 52.90 52.90 52.09 52.09 0.2K
16:25 52.46 52.46 52.46 52.46 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음