Matco Foods Ltd (MATC)

MATC
🏛️ 파키스탄 →
40.00
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 49.90 49.90 49.90 49.90 0.5K
09:35 53.00 53.00 51.00 51.00 0.1K
09:45 50.25 50.25 50.25 50.25 0.5K
09:50 51.00 51.00 51.00 51.00 2.0K
09:55 50.25 50.25 50.00 50.00 0.2K
10:05 50.00 50.50 50.00 50.50 0.3K
10:10 50.00 50.00 50.00 50.00 1.0K
10:25 50.11 50.11 50.11 50.11 0.2K
11:00 50.10 50.87 50.10 50.87 0.1K
11:40 50.99 50.99 50.99 50.99 1.0K
12:25 50.99 50.99 50.99 50.99 0.1K
12:45 50.10 50.10 50.10 50.10 0.4K
13:30 50.11 50.11 50.11 50.11 0.0K
13:50 50.11 50.11 50.10 50.10 0.6K
13:55 50.00 50.00 50.00 50.00 0.1K
14:05 49.60 49.60 49.60 49.60 0.1K
14:20 49.00 49.00 49.00 49.00 3.5K
14:25 49.00 49.00 48.40 48.40 0.3K
14:40 48.50 48.50 48.50 48.50 0.0K
15:05 49.90 49.90 49.90 49.90 0.1K
15:15 49.89 49.89 49.89 49.89 0.1K
15:20 49.90 49.90 49.90 49.90 0.1K
15:25 49.89 49.89 49.89 49.89 0.3K
16:25 49.24 49.24 49.24 49.24 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음