43.15
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 11:00 | 52.20 | 52.20 | 52.20 | 52.20 | 0.4K |
| 11:30 | 52.30 | 52.30 | 52.30 | 52.30 | 0.2K |
| 11:45 | 53.25 | 53.25 | 52.50 | 52.50 | 0.5K |
| 12:10 | 52.50 | 52.50 | 52.50 | 52.50 | 1.0K |
| 12:55 | 52.13 | 52.13 | 52.13 | 52.13 | 1.0K |
| 15:05 | 52.00 | 52.00 | 48.16 | 48.16 | 9.1K |
| 15:15 | 50.99 | 50.99 | 50.99 | 50.99 | 0.0K |
| 15:25 | 50.99 | 51.00 | 50.99 | 51.00 | 0.6K |
| 16:25 | 50.01 | 50.01 | 50.01 | 50.01 | 0.0K |