Matco Foods Ltd (MATC)

MATC
🏛️ 파키스탄 →
42.64
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:45 54.00 54.00 54.00 54.00 0.0K
09:50 53.00 53.00 53.00 53.00 1.1K
09:55 52.74 52.74 52.74 52.74 0.1K
10:00 52.74 52.74 52.74 52.74 0.5K
10:25 52.75 52.75 52.75 52.75 0.6K
12:10 52.76 52.76 52.76 52.76 0.1K
12:15 52.76 52.76 52.76 52.76 1.4K
12:25 52.76 53.00 52.76 53.00 0.1K
12:30 53.20 53.20 53.20 53.20 0.1K
13:10 52.85 52.85 52.85 52.85 0.1K
13:45 52.81 52.81 52.81 52.81 0.1K
14:45 52.75 52.75 52.75 52.75 0.3K
15:05 52.75 52.75 52.75 52.75 0.0K
15:20 52.75 52.75 52.75 52.75 0.0K
15:25 52.27 52.27 52.27 52.27 0.3K
16:25 52.50 52.50 52.50 52.50 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음