Matco Foods Ltd (MATC)

MATC
🏛️ 파키스탄 →
43.29
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:35 54.87 54.87 54.70 54.70 0.1K
09:40 54.00 54.00 54.00 54.00 0.0K
09:45 53.29 53.29 53.29 53.29 0.1K
10:05 54.00 54.00 54.00 54.00 0.0K
10:10 54.00 54.00 54.00 54.00 0.0K
10:20 54.00 54.00 54.00 54.00 0.0K
10:35 53.56 53.56 53.56 53.56 0.0K
10:40 53.39 53.39 53.39 53.39 1.0K
11:10 53.00 53.00 53.00 53.00 13.0K
11:25 53.05 53.05 53.00 53.00 1.7K
11:50 53.01 53.01 53.00 53.00 5.8K
11:55 53.24 53.24 53.24 53.24 0.0K
12:25 53.25 53.25 53.01 53.01 0.1K
12:30 53.15 53.15 53.15 53.15 0.0K
12:35 53.15 53.15 53.15 53.15 0.5K
12:50 53.00 53.00 53.00 53.00 0.0K
12:55 52.65 52.65 52.50 52.50 1.0K
13:00 52.88 52.88 52.88 52.88 0.0K
13:10 52.88 52.88 52.88 52.88 0.3K
13:15 52.86 52.86 52.86 52.86 0.0K
13:25 52.86 52.86 52.86 52.86 0.3K
13:30 52.86 52.86 52.86 52.86 0.0K
13:35 52.76 52.76 52.76 52.76 0.0K
13:40 52.50 52.76 52.50 52.76 0.4K
14:00 52.86 52.89 52.55 52.55 1.5K
14:10 52.75 52.75 52.75 52.75 0.2K
14:15 52.55 52.55 52.55 52.55 0.1K
14:25 52.50 52.50 52.50 52.50 0.0K
14:30 52.00 52.00 52.00 52.00 11.9K
14:40 51.81 51.81 51.80 51.80 2.5K
14:45 52.00 52.90 52.00 52.00 2.7K
14:50 51.95 51.95 51.95 51.95 0.1K
14:55 51.95 51.95 51.80 51.80 1.4K
15:00 51.70 51.72 51.70 51.72 0.4K
15:05 51.70 51.72 51.70 51.72 0.0K
15:10 51.70 51.70 51.26 51.50 5.6K
15:15 51.50 51.95 51.25 51.95 5.4K
15:20 51.27 51.50 50.20 50.20 8.1K
15:25 51.00 51.25 50.10 50.10 18.3K
16:25 50.87 50.87 50.87 50.87 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음