795.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 786.00 | 790.00 | 785.00 | 790.00 | 281.5K |
| 09:05 | 791.00 | 793.00 | 790.00 | 793.00 | 27.0K |
| 09:10 | 793.00 | 795.00 | 793.00 | 794.00 | 54.1K |
| 09:15 | 794.00 | 794.00 | 793.00 | 794.00 | 13.6K |
| 09:20 | 794.00 | 795.00 | 794.00 | 795.00 | 19.6K |
| 09:25 | 795.00 | 796.00 | 795.00 | 796.00 | 42.5K |
| 09:30 | 795.00 | 796.00 | 795.00 | 795.00 | 1.1K |
| 09:35 | 795.00 | 796.00 | 795.00 | 796.00 | 11.4K |
| 09:40 | 796.00 | 796.00 | 795.00 | 796.00 | 44.1K |
| 09:45 | 796.00 | 797.00 | 796.00 | 797.00 | 1.4K |
| 09:50 | 797.00 | 797.00 | 796.00 | 796.00 | 41.1K |
| 09:55 | 796.00 | 797.00 | 796.00 | 796.00 | 5.3K |
| 10:00 | 797.00 | 798.00 | 797.00 | 797.00 | 44.5K |
| 10:05 | 797.00 | 797.00 | 796.00 | 796.00 | 28.4K |
| 10:10 | 796.00 | 796.00 | 794.00 | 795.00 | 19.1K |
| 10:15 | 794.00 | 795.00 | 794.00 | 795.00 | 7.1K |
| 10:20 | 795.00 | 796.00 | 795.00 | 796.00 | 10.9K |
| 10:25 | 796.00 | 796.00 | 794.00 | 794.00 | 16.9K |
| 10:30 | 795.00 | 795.00 | 794.00 | 794.00 | 2.4K |
| 10:35 | 795.00 | 795.00 | 795.00 | 795.00 | 7.7K |
| 10:40 | 796.00 | 797.00 | 796.00 | 797.00 | 8.5K |
| 10:45 | 796.00 | 797.00 | 796.00 | 797.00 | 26.4K |
| 10:50 | 797.00 | 797.00 | 797.00 | 797.00 | 2.5K |
| 10:55 | 797.00 | 797.00 | 796.00 | 797.00 | 28.4K |
| 11:00 | 797.00 | 797.00 | 796.00 | 796.00 | 0.2K |
| 11:05 | 797.00 | 797.00 | 796.00 | 797.00 | 19.4K |
| 11:10 | 797.00 | 798.00 | 797.00 | 798.00 | 3.1K |
| 11:15 | 798.00 | 798.00 | 797.00 | 798.00 | 1.3K |
| 11:20 | 796.00 | 796.00 | 796.00 | 796.00 | 38.2K |
| 11:25 | 796.00 | 796.00 | 796.00 | 796.00 | 6.9K |
| 11:30 | 795.00 | 795.00 | 795.00 | 795.00 | 44.1K |
| 12:30 | 794.00 | 796.00 | 794.00 | 796.00 | 133.2K |
| 12:35 | 796.00 | 796.00 | 795.00 | 796.00 | 19.1K |
| 12:40 | 796.00 | 797.00 | 796.00 | 796.00 | 18.9K |
| 12:45 | 797.00 | 797.00 | 797.00 | 797.00 | 6.6K |
| 12:50 | 797.00 | 798.00 | 797.00 | 797.00 | 47.6K |
| 12:55 | 798.00 | 798.00 | 797.00 | 797.00 | 2.3K |
| 13:00 | 797.00 | 798.00 | 797.00 | 798.00 | 13.8K |
| 13:10 | 798.00 | 798.00 | 797.00 | 798.00 | 5.3K |
| 13:15 | 798.00 | 798.00 | 797.00 | 797.00 | 4.0K |
| 13:20 | 798.00 | 798.00 | 798.00 | 798.00 | 5.0K |
| 13:25 | 797.00 | 798.00 | 796.00 | 796.00 | 46.1K |
| 13:30 | 796.00 | 796.00 | 795.00 | 795.00 | 8.3K |
| 13:35 | 795.00 | 795.00 | 795.00 | 795.00 | 4.8K |
| 13:40 | 795.00 | 797.00 | 795.00 | 797.00 | 12.1K |
| 13:45 | 796.00 | 797.00 | 796.00 | 796.00 | 3.2K |
| 13:50 | 796.00 | 797.00 | 796.00 | 796.00 | 12.0K |
| 13:55 | 796.00 | 796.00 | 796.00 | 796.00 | 1.6K |
| 14:00 | 795.00 | 796.00 | 795.00 | 796.00 | 25.3K |
| 14:05 | 797.00 | 797.00 | 797.00 | 797.00 | 0.8K |
| 14:10 | 797.00 | 797.00 | 797.00 | 797.00 | 21.8K |
| 14:15 | 798.00 | 798.00 | 797.00 | 797.00 | 9.4K |
| 14:20 | 797.00 | 797.00 | 796.00 | 797.00 | 17.3K |
| 14:25 | 797.00 | 797.00 | 796.00 | 796.00 | 1.9K |
| 14:30 | 797.00 | 797.00 | 796.00 | 796.00 | 7.4K |
| 14:35 | 796.00 | 796.00 | 795.00 | 795.00 | 6.7K |
| 14:40 | 796.00 | 796.00 | 796.00 | 796.00 | 11.0K |
| 14:45 | 797.00 | 797.00 | 796.00 | 797.00 | 8.1K |
| 14:50 | 796.00 | 797.00 | 796.00 | 796.00 | 10.5K |
| 14:55 | 797.00 | 797.00 | 796.00 | 796.00 | 39.6K |
| 15:00 | 796.00 | 797.00 | 796.00 | 797.00 | 2.0K |
| 15:05 | 796.00 | 797.00 | 796.00 | 796.00 | 6.0K |
| 15:10 | 797.00 | 797.00 | 796.00 | 796.00 | 14.7K |
| 15:15 | 797.00 | 797.00 | 796.00 | 796.00 | 5.5K |
| 15:20 | 797.00 | 798.00 | 796.00 | 796.00 | 34.6K |
| 15:30 | 795.00 | 795.00 | 795.00 | 795.00 | 292.0K |