3.58
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 4.23 | 4.27 | 4.23 | 4.27 | 1.1K |
| 09:34 | 4.17 | 4.17 | 4.16 | 4.16 | 5.0K |
| 09:35 | 4.08 | 4.08 | 4.08 | 4.08 | 1.1K |
| 09:37 | 4.08 | 4.08 | 4.08 | 4.08 | 1.3K |
| 09:38 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
| 09:39 | 4.12 | 4.12 | 4.04 | 4.04 | 0.4K |
| 09:40 | 4.04 | 4.04 | 4.04 | 4.04 | 2.9K |
| 09:41 | 4.00 | 4.00 | 4.00 | 4.00 | 0.4K |
| 09:42 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
| 09:43 | 4.01 | 4.01 | 4.01 | 4.01 | 0.1K |
| 09:44 | 4.06 | 4.06 | 4.05 | 4.05 | 2.3K |
| 09:47 | 4.01 | 4.01 | 4.01 | 4.01 | 0.3K |
| 09:50 | 4.01 | 4.02 | 4.01 | 4.02 | 0.2K |
| 09:51 | 4.10 | 4.10 | 4.02 | 4.02 | 0.9K |
| 09:52 | 3.97 | 3.97 | 3.90 | 3.90 | 3.8K |
| 09:54 | 4.06 | 4.06 | 4.06 | 4.06 | 1.2K |
| 09:57 | 3.96 | 3.96 | 3.95 | 3.95 | 0.6K |
| 09:58 | 4.00 | 4.00 | 4.00 | 4.00 | 1.0K |
| 09:59 | 3.98 | 3.98 | 3.98 | 3.98 | 0.8K |
| 10:12 | 4.02 | 4.02 | 4.02 | 4.02 | 0.1K |
| 10:13 | 4.19 | 4.19 | 4.19 | 4.19 | 3.0K |
| 10:16 | 4.10 | 4.10 | 4.10 | 4.10 | 0.5K |
| 10:17 | 4.09 | 4.09 | 4.09 | 4.09 | 0.4K |
| 10:21 | 4.08 | 4.08 | 4.08 | 4.08 | 0.1K |
| 10:25 | 4.10 | 4.10 | 4.10 | 4.10 | 0.5K |
| 10:28 | 4.02 | 4.02 | 4.02 | 4.02 | 0.7K |
| 10:29 | 4.03 | 4.03 | 4.03 | 4.03 | 6.0K |
| 10:39 | 4.02 | 4.02 | 4.02 | 4.02 | 0.3K |
| 10:41 | 3.97 | 4.03 | 3.97 | 4.03 | 0.6K |
| 10:45 | 3.97 | 3.97 | 3.97 | 3.97 | 0.1K |
| 10:47 | 3.96 | 3.96 | 3.96 | 3.96 | 0.4K |
| 10:48 | 3.97 | 3.97 | 3.97 | 3.97 | 1.7K |
| 10:57 | 3.99 | 3.99 | 3.99 | 3.99 | 0.8K |
| 11:03 | 4.05 | 4.05 | 4.05 | 4.05 | 4.1K |
| 11:16 | 3.97 | 3.97 | 3.97 | 3.97 | 1.2K |
| 11:18 | 3.98 | 3.98 | 3.98 | 3.98 | 0.6K |
| 11:19 | 4.00 | 4.00 | 4.00 | 4.00 | 4.2K |
| 11:28 | 4.04 | 4.04 | 4.04 | 4.04 | 2.0K |
| 11:36 | 4.13 | 4.13 | 4.13 | 4.13 | 0.5K |
| 11:43 | 4.11 | 4.11 | 4.11 | 4.11 | 0.6K |
| 11:57 | 4.02 | 4.08 | 4.02 | 4.08 | 1.0K |
| 12:06 | 4.00 | 4.00 | 4.00 | 4.00 | 1.1K |
| 12:11 | 4.08 | 4.08 | 4.08 | 4.08 | 0.6K |
| 12:27 | 4.01 | 4.01 | 4.01 | 4.01 | 0.5K |
| 12:28 | 4.01 | 4.01 | 4.01 | 4.01 | 0.7K |
| 12:30 | 4.01 | 4.01 | 4.01 | 4.01 | 0.2K |
| 12:40 | 4.05 | 4.05 | 4.05 | 4.05 | 1.8K |
| 12:41 | 4.05 | 4.05 | 4.05 | 4.05 | 0.3K |
| 12:47 | 4.04 | 4.04 | 4.04 | 4.04 | 0.8K |
| 12:48 | 4.04 | 4.04 | 4.04 | 4.04 | 0.4K |
| 12:52 | 4.02 | 4.02 | 4.02 | 4.02 | 0.3K |
| 12:59 | 4.04 | 4.04 | 4.04 | 4.04 | 1.0K |
| 13:22 | 4.02 | 4.07 | 4.02 | 4.07 | 0.7K |
| 13:26 | 4.03 | 4.03 | 4.03 | 4.03 | 0.3K |
| 13:35 | 4.08 | 4.08 | 4.08 | 4.08 | 0.2K |
| 13:36 | 4.06 | 4.06 | 4.06 | 4.06 | 0.2K |
| 13:39 | 4.05 | 4.05 | 4.05 | 4.05 | 0.2K |
| 13:44 | 4.08 | 4.08 | 4.08 | 4.08 | 0.4K |
| 14:10 | 4.07 | 4.07 | 4.07 | 4.07 | 0.4K |
| 14:14 | 4.08 | 4.08 | 4.08 | 4.08 | 0.1K |
| 14:18 | 4.05 | 4.05 | 4.05 | 4.05 | 0.1K |
| 14:31 | 4.06 | 4.06 | 4.06 | 4.06 | 0.5K |
| 14:40 | 4.06 | 4.06 | 4.06 | 4.06 | 0.5K |
| 14:47 | 4.06 | 4.06 | 4.06 | 4.06 | 0.5K |
| 15:01 | 4.01 | 4.01 | 4.01 | 4.01 | 0.4K |
| 15:14 | 4.04 | 4.04 | 4.04 | 4.04 | 3.1K |
| 15:25 | 4.02 | 4.02 | 4.02 | 4.02 | 0.2K |
| 15:41 | 4.03 | 4.03 | 4.03 | 4.03 | 1.9K |
| 15:50 | 4.03 | 4.03 | 4.03 | 4.03 | 0.5K |
| 15:52 | 4.02 | 4.02 | 4.02 | 4.02 | 1.9K |
| 15:57 | 4.02 | 4.02 | 4.02 | 4.02 | 1.7K |
| 15:58 | 4.02 | 4.02 | 4.02 | 4.02 | 2.1K |
| 15:59 | 4.03 | 4.09 | 4.03 | 4.09 | 3.7K |