3.35
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.59 | 3.71 | 3.59 | 3.71 | 4.1K |
| 09:31 | 3.61 | 3.63 | 3.61 | 3.63 | 0.5K |
| 09:32 | 3.67 | 3.67 | 3.67 | 3.67 | 0.2K |
| 09:36 | 3.66 | 3.66 | 3.66 | 3.66 | 0.2K |
| 09:37 | 3.66 | 3.66 | 3.66 | 3.66 | 0.5K |
| 09:45 | 3.59 | 3.65 | 3.59 | 3.65 | 2.3K |
| 09:51 | 3.65 | 3.65 | 3.65 | 3.65 | 0.3K |
| 09:53 | 3.68 | 3.71 | 3.68 | 3.68 | 4.3K |
| 10:03 | 3.73 | 3.73 | 3.73 | 3.73 | 0.2K |
| 10:05 | 3.71 | 3.71 | 3.71 | 3.71 | 0.4K |
| 10:06 | 3.78 | 3.78 | 3.78 | 3.78 | 2.4K |
| 10:09 | 3.78 | 3.78 | 3.78 | 3.78 | 1.9K |
| 10:11 | 3.76 | 3.76 | 3.76 | 3.76 | 0.3K |
| 10:17 | 3.77 | 3.77 | 3.77 | 3.77 | 0.2K |
| 10:19 | 3.76 | 3.76 | 3.76 | 3.76 | 0.3K |
| 10:21 | 3.71 | 3.71 | 3.71 | 3.71 | 5.1K |
| 10:23 | 3.66 | 3.73 | 3.66 | 3.73 | 2.3K |
| 10:32 | 3.76 | 3.78 | 3.76 | 3.78 | 0.4K |
| 10:35 | 3.66 | 3.66 | 3.66 | 3.66 | 0.1K |
| 10:37 | 3.70 | 3.70 | 3.70 | 3.70 | 2.1K |
| 10:42 | 3.64 | 3.64 | 3.64 | 3.64 | 0.2K |
| 10:45 | 3.76 | 3.76 | 3.65 | 3.65 | 0.6K |
| 10:48 | 3.64 | 3.64 | 3.64 | 3.64 | 0.5K |
| 10:52 | 3.70 | 3.70 | 3.70 | 3.70 | 0.5K |
| 11:10 | 3.66 | 3.66 | 3.65 | 3.65 | 0.9K |
| 11:15 | 3.70 | 3.70 | 3.70 | 3.70 | 0.3K |
| 11:18 | 3.70 | 3.70 | 3.70 | 3.70 | 0.6K |
| 11:29 | 3.68 | 3.68 | 3.67 | 3.67 | 1.4K |
| 11:30 | 3.73 | 3.73 | 3.73 | 3.73 | 0.1K |
| 11:34 | 3.72 | 3.72 | 3.72 | 3.72 | 0.1K |
| 11:35 | 3.75 | 3.75 | 3.75 | 3.75 | 0.3K |
| 11:45 | 3.68 | 3.68 | 3.68 | 3.68 | 1.4K |
| 11:50 | 3.64 | 3.68 | 3.64 | 3.68 | 7.6K |
| 11:51 | 3.72 | 3.78 | 3.72 | 3.78 | 2.5K |
| 11:55 | 3.77 | 3.78 | 3.77 | 3.78 | 1.4K |
| 11:56 | 3.79 | 3.79 | 3.76 | 3.76 | 8.9K |
| 12:04 | 3.80 | 3.80 | 3.72 | 3.74 | 2.6K |
| 12:13 | 3.74 | 3.74 | 3.74 | 3.74 | 0.1K |
| 12:16 | 3.81 | 3.81 | 3.81 | 3.81 | 0.3K |
| 12:47 | 3.85 | 3.85 | 3.78 | 3.78 | 10.9K |
| 12:48 | 3.77 | 3.77 | 3.77 | 3.77 | 0.3K |
| 12:49 | 3.84 | 3.86 | 3.80 | 3.86 | 4.1K |
| 12:50 | 3.81 | 3.81 | 3.81 | 3.81 | 0.6K |
| 12:51 | 3.84 | 3.84 | 3.83 | 3.83 | 1.3K |
| 12:53 | 3.85 | 3.85 | 3.84 | 3.84 | 0.8K |
| 13:00 | 3.80 | 3.80 | 3.80 | 3.80 | 0.4K |
| 13:11 | 3.76 | 3.76 | 3.76 | 3.76 | 0.5K |
| 13:15 | 3.78 | 3.78 | 3.78 | 3.78 | 0.7K |
| 13:45 | 3.78 | 3.78 | 3.78 | 3.78 | 0.2K |
| 13:56 | 3.79 | 3.79 | 3.76 | 3.76 | 1.9K |
| 14:34 | 3.78 | 3.78 | 3.78 | 3.78 | 0.4K |
| 14:36 | 3.80 | 3.80 | 3.80 | 3.80 | 0.1K |
| 14:40 | 3.75 | 3.75 | 3.75 | 3.75 | 1.6K |
| 15:07 | 3.82 | 3.82 | 3.77 | 3.77 | 0.4K |
| 15:17 | 3.81 | 3.81 | 3.81 | 3.81 | 0.3K |
| 15:31 | 3.81 | 3.83 | 3.81 | 3.83 | 0.6K |
| 15:33 | 3.80 | 3.80 | 3.80 | 3.80 | 0.6K |
| 15:39 | 3.79 | 3.79 | 3.72 | 3.72 | 0.8K |
| 15:46 | 3.70 | 3.70 | 3.70 | 3.70 | 4.2K |
| 15:52 | 3.79 | 3.79 | 3.79 | 3.79 | 0.4K |
| 15:57 | 3.80 | 3.80 | 3.80 | 3.80 | 1.1K |
| 15:59 | 3.81 | 3.81 | 3.73 | 3.79 | 2.8K |