Maxnerva Technology Services Ltd (1037)

1037
🏛️ 홍콩 →
0.84
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.13 1.13 1.04 1.06 726.0K
09:35 1.04 1.04 1.00 1.03 1,248.0K
09:40 1.04 1.09 1.01 1.08 1,666.0K
09:45 1.09 1.09 1.07 1.09 142.0K
09:50 1.10 1.10 1.09 1.10 378.0K
09:55 1.09 1.09 1.05 1.05 306.0K
10:00 1.07 1.07 1.05 1.06 186.0K
10:05 1.07 1.08 1.07 1.08 246.0K
10:10 1.07 1.07 1.05 1.05 174.0K
10:15 1.08 1.08 1.07 1.07 174.5K
10:20 1.06 1.06 1.05 1.05 74.0K
10:25 1.06 1.06 1.06 1.06 42.0K
10:30 1.05 1.05 1.05 1.05 200.0K
10:35 1.04 1.04 1.02 1.02 264.0K
10:40 1.03 1.03 1.01 1.01 318.0K
10:45 1.02 1.02 0.98 0.99 684.0K
10:50 1.00 1.00 0.96 0.97 800.0K
10:55 0.96 0.97 0.93 0.97 2,078.0K
11:00 0.97 0.97 0.95 0.96 420.0K
11:05 0.95 0.95 0.93 0.94 302.0K
11:10 0.94 0.94 0.91 0.92 582.0K
11:15 0.90 0.94 0.90 0.94 1,070.0K
11:20 0.93 0.94 0.92 0.93 178.0K
11:25 0.92 0.94 0.92 0.93 568.0K
11:30 0.94 0.94 0.93 0.93 244.0K
11:35 0.94 0.94 0.90 0.91 878.0K
11:40 0.92 0.92 0.91 0.92 134.0K
11:45 0.91 0.92 0.90 0.91 496.0K
11:50 0.89 0.91 0.87 0.89 1,218.0K
11:55 0.88 0.90 0.86 0.87 620.0K
13:00 0.87 0.87 0.85 0.86 1,116.0K
13:05 0.85 0.85 0.82 0.83 1,296.0K
13:10 0.85 0.87 0.82 0.87 1,288.0K
13:15 0.86 0.89 0.85 0.88 1,104.0K
13:20 0.89 0.89 0.87 0.88 346.0K
13:25 0.87 0.89 0.87 0.89 758.0K
13:30 0.88 0.93 0.88 0.93 936.0K
13:35 0.93 0.93 0.90 0.91 892.0K
13:40 0.92 0.93 0.91 0.92 260.0K
13:45 0.92 0.93 0.91 0.91 290.0K
13:50 0.90 0.91 0.90 0.91 164.0K
13:55 0.90 0.93 0.90 0.93 554.0K
14:00 0.94 0.94 0.93 0.93 456.0K
14:05 0.94 0.95 0.94 0.95 352.0K
14:10 0.94 0.95 0.92 0.92 528.0K
14:15 0.93 0.94 0.93 0.94 74.0K
14:20 0.95 0.98 0.95 0.98 858.0K
14:25 0.97 0.99 0.97 0.98 1,054.0K
14:30 0.96 0.97 0.95 0.96 272.0K
14:35 0.95 0.97 0.94 0.97 590.0K
14:40 0.98 0.98 0.94 0.95 466.0K
14:45 0.94 0.95 0.94 0.94 218.0K
14:50 0.95 0.96 0.94 0.96 98.0K
14:55 0.95 0.95 0.95 0.95 200.0K
15:00 0.94 0.95 0.94 0.95 38.0K
15:05 0.94 0.94 0.90 0.90 1,124.0K
15:10 0.91 0.92 0.91 0.92 192.0K
15:20 0.91 0.92 0.91 0.92 222.0K
15:25 0.91 0.92 0.90 0.91 224.0K
15:30 0.90 0.91 0.90 0.91 102.0K
15:35 0.90 0.91 0.90 0.91 120.0K
15:40 0.92 0.94 0.92 0.94 342.0K
15:45 0.95 0.98 0.95 0.97 494.0K
15:50 0.96 0.98 0.94 0.98 466.0K
15:55 0.97 0.97 0.94 0.97 508.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음