Maxvision Technology Corp (002990)

002990
🏛️ 중국 →
27.49
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 27.83 28.35 27.60 28.13 990.7K
09:35 28.12 28.13 27.93 27.99 309.8K
09:40 28.05 28.05 27.82 27.85 223.6K
09:45 27.84 28.04 27.84 27.93 153.3K
09:50 27.91 27.91 27.70 27.81 327.2K
09:55 27.81 27.81 27.65 27.71 234.0K
10:00 27.70 27.79 27.68 27.68 192.8K
10:05 27.66 27.73 27.59 27.73 191.9K
10:10 27.73 27.73 27.53 27.57 187.7K
10:15 27.56 27.63 27.52 27.61 230.0K
10:20 27.62 27.69 27.60 27.69 78.3K
10:25 27.67 27.70 27.62 27.65 51.3K
10:30 27.64 27.68 27.60 27.63 50.8K
10:35 27.62 27.80 27.62 27.80 63.8K
10:40 27.79 27.82 27.61 27.65 117.5K
10:45 27.67 27.67 27.32 27.33 195.4K
10:50 27.33 27.33 27.29 27.31 111.9K
10:55 27.31 27.36 27.30 27.35 87.4K
11:00 27.36 27.47 27.31 27.44 143.9K
11:05 27.43 27.65 27.42 27.47 99.7K
11:10 27.47 27.58 27.45 27.55 32.7K
11:15 27.57 27.66 27.57 27.61 35.6K
11:20 27.61 27.66 27.59 27.62 49.8K
11:25 27.62 27.68 27.60 27.68 28.9K
13:00 27.70 27.93 27.69 27.83 165.7K
13:05 27.81 27.85 27.75 27.80 139.4K
13:10 27.85 28.00 27.79 27.86 157.8K
13:15 27.85 27.95 27.78 27.78 97.6K
13:20 27.78 27.81 27.69 27.73 80.7K
13:25 27.75 27.75 27.65 27.68 43.8K
13:30 27.68 27.70 27.58 27.59 71.7K
13:35 27.57 27.57 27.43 27.46 178.0K
13:40 27.44 27.57 27.44 27.44 67.6K
13:45 27.44 27.45 27.35 27.43 89.2K
13:50 27.44 27.45 27.38 27.40 64.4K
13:55 27.41 27.41 27.33 27.34 71.7K
14:00 27.34 27.40 27.33 27.40 107.9K
14:05 27.40 27.46 27.32 27.33 76.5K
14:10 27.32 27.32 27.20 27.23 145.0K
14:15 27.23 27.30 27.13 27.14 139.3K
14:20 27.13 27.21 27.13 27.16 153.5K
14:25 27.16 27.20 27.12 27.18 64.1K
14:30 27.18 27.25 27.00 27.00 177.7K
14:35 27.00 27.09 26.96 27.06 295.5K
14:40 27.06 27.30 27.05 27.19 100.9K
14:45 27.20 27.21 27.06 27.06 130.4K
14:50 27.06 27.15 27.06 27.14 169.7K
14:55 27.14 27.19 27.14 27.16 106.9K
15:40 27.15 27.15 27.15 27.15 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음