Maxvision Technology Corp (002990)

002990
🏛️ 중국 →
27.49
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 31.66 31.66 31.23 31.65 501.7K
09:35 31.66 31.77 31.33 31.38 380.6K
09:40 31.37 31.48 31.13 31.28 477.4K
09:45 31.23 31.35 31.12 31.21 531.7K
09:50 31.23 31.23 30.91 30.95 576.7K
09:55 30.93 31.10 30.88 30.88 303.8K
10:00 30.89 31.04 30.89 30.97 289.5K
10:05 30.97 30.97 30.79 30.96 306.3K
10:10 30.97 30.97 30.77 30.81 170.4K
10:15 30.81 30.83 30.77 30.81 133.5K
10:20 30.80 30.88 30.80 30.84 102.7K
10:25 30.82 30.85 30.79 30.79 159.8K
10:30 30.79 30.79 30.69 30.69 203.0K
10:35 30.68 30.71 30.61 30.61 285.6K
10:40 30.61 30.70 30.60 30.64 134.5K
10:45 30.65 30.68 30.56 30.56 186.7K
10:50 30.56 30.56 30.48 30.54 188.0K
10:55 30.55 30.65 30.54 30.64 51.6K
11:00 30.64 30.74 30.61 30.66 72.2K
11:05 30.64 30.64 30.55 30.58 55.3K
11:10 30.58 30.63 30.55 30.56 63.7K
11:15 30.55 30.55 30.44 30.44 100.2K
11:20 30.44 30.44 30.34 30.43 106.7K
11:25 30.43 30.57 30.43 30.50 55.8K
13:00 30.53 30.53 30.31 30.31 138.4K
13:05 30.31 30.39 30.31 30.32 99.9K
13:10 30.31 30.36 30.28 30.33 125.2K
13:15 30.33 30.50 30.29 30.49 95.6K
13:20 30.50 30.51 30.45 30.49 38.1K
13:25 30.53 30.53 30.37 30.37 83.9K
13:30 30.37 30.38 30.30 30.33 85.5K
13:35 30.34 30.34 30.18 30.20 117.1K
13:40 30.20 30.26 30.19 30.23 116.0K
13:45 30.23 30.35 30.22 30.35 101.3K
13:50 30.35 30.49 30.33 30.48 94.5K
13:55 30.49 30.52 30.45 30.48 40.1K
14:00 30.48 30.52 30.44 30.44 43.6K
14:05 30.45 30.51 30.44 30.51 87.5K
14:10 30.52 30.65 30.52 30.64 65.1K
14:15 30.65 30.88 30.57 30.81 128.6K
14:20 30.85 31.04 30.81 30.95 331.4K
14:25 30.95 31.13 30.94 31.13 279.5K
14:30 31.14 31.14 30.99 31.00 159.1K
14:35 30.99 31.08 30.95 31.02 126.1K
14:40 31.02 31.07 30.98 30.98 124.3K
14:45 30.99 31.09 30.98 31.08 98.7K
14:50 31.08 31.10 31.06 31.10 178.5K
14:55 31.10 31.10 31.02 31.05 88.4K
15:40 31.04 31.04 31.04 31.04 57.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음