Maxvision Technology Corp (002990)

002990
🏛️ 중국 →
27.49
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 29.10 29.41 29.01 29.34 411.2K
09:35 29.30 29.44 29.30 29.39 86.9K
09:40 29.39 29.75 29.39 29.70 114.2K
09:45 29.70 30.22 29.70 30.20 336.5K
09:50 30.21 30.84 30.21 30.51 671.0K
09:55 30.52 30.60 30.27 30.34 151.6K
10:00 30.34 30.48 30.26 30.28 145.8K
10:05 30.32 30.50 30.26 30.39 81.2K
10:10 30.38 30.45 30.30 30.45 115.0K
10:15 30.45 30.59 30.36 30.43 86.3K
10:20 30.46 30.50 30.39 30.39 47.1K
10:25 30.42 30.47 30.18 30.31 113.0K
10:30 30.24 30.36 30.18 30.32 85.3K
10:35 30.26 30.30 30.19 30.20 51.0K
10:40 30.20 30.20 29.91 29.91 154.1K
10:45 29.91 29.96 29.85 29.85 62.6K
10:50 29.85 30.00 29.85 29.97 56.7K
10:55 29.95 29.98 29.95 29.96 16.1K
11:00 29.96 29.98 29.82 29.82 77.2K
11:05 29.83 29.84 29.70 29.74 79.4K
11:10 29.75 29.83 29.75 29.79 21.4K
11:15 29.79 29.87 29.74 29.87 28.7K
11:20 29.89 29.90 29.76 29.83 27.6K
11:25 29.79 29.81 29.71 29.79 19.0K
13:00 29.79 29.79 29.69 29.69 33.2K
13:05 29.68 29.71 29.67 29.71 9.8K
13:10 29.71 29.85 29.71 29.82 48.4K
13:15 29.84 29.91 29.82 29.91 27.5K
13:20 29.92 29.92 29.74 29.76 52.9K
13:25 29.76 29.76 29.70 29.76 31.4K
13:30 29.75 29.75 29.68 29.73 16.5K
13:35 29.74 29.74 29.65 29.68 22.8K
13:40 29.67 29.67 29.59 29.60 114.9K
13:45 29.65 29.65 29.58 29.60 26.7K
13:50 29.61 29.65 29.54 29.59 45.7K
13:55 29.59 29.60 29.52 29.56 35.8K
14:00 29.56 29.60 29.50 29.59 68.2K
14:05 29.60 29.68 29.59 29.66 90.5K
14:10 29.67 29.68 29.56 29.60 101.2K
14:15 29.60 29.69 29.59 29.60 65.1K
14:20 29.60 29.60 29.53 29.59 42.7K
14:25 29.60 29.69 29.59 29.60 51.9K
14:30 29.62 29.85 29.60 29.78 85.6K
14:35 29.78 29.80 29.70 29.75 53.0K
14:40 29.76 29.83 29.73 29.77 80.3K
14:45 29.77 29.79 29.67 29.69 139.9K
14:50 29.69 29.78 29.63 29.77 247.2K
14:55 29.78 29.78 29.67 29.77 160.6K
15:40 29.79 29.79 29.79 29.79 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음