Maxvision Technology Corp (002990)

002990
🏛️ 중국 →
27.49
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 29.33 30.11 29.17 29.96 962.3K
09:35 29.98 30.58 29.94 30.34 1,140.1K
09:40 30.37 30.37 29.85 30.04 397.4K
09:45 29.99 30.00 29.70 29.79 308.0K
09:50 29.83 29.99 29.76 29.90 248.2K
09:55 29.90 30.00 29.90 29.94 201.6K
10:00 29.92 30.07 29.77 30.00 280.4K
10:05 30.07 30.41 30.02 30.30 260.8K
10:10 30.30 30.41 30.16 30.31 224.7K
10:15 30.34 30.39 30.15 30.28 139.3K
10:20 30.26 30.26 30.00 30.00 52.3K
10:25 30.03 30.10 30.02 30.06 63.3K
10:30 30.06 30.17 29.92 30.10 112.5K
10:35 30.11 30.30 30.10 30.22 144.9K
10:40 30.23 30.50 30.21 30.23 192.4K
10:45 30.24 30.24 30.10 30.13 81.9K
10:50 30.11 30.18 30.08 30.16 70.6K
10:55 30.16 30.16 30.00 30.06 68.1K
11:00 30.05 30.08 30.05 30.06 39.3K
11:05 30.05 30.05 29.98 29.99 80.0K
11:10 29.98 29.99 29.94 29.97 35.5K
11:15 29.98 30.07 29.90 29.90 79.6K
11:20 29.89 29.95 29.86 29.89 38.8K
11:25 29.89 29.89 29.77 29.80 101.3K
13:00 29.87 30.34 29.82 30.20 175.9K
13:05 30.18 30.73 30.15 30.73 523.6K
13:10 30.69 30.96 30.61 30.74 641.2K
13:15 30.73 30.73 30.51 30.51 132.5K
13:20 30.50 30.58 30.43 30.55 107.1K
13:25 30.55 30.56 30.49 30.54 77.0K
13:30 30.54 30.77 30.53 30.75 193.0K
13:35 30.75 30.79 30.60 30.64 108.6K
13:40 30.64 31.03 30.63 31.00 459.0K
13:45 31.03 31.23 31.00 31.14 500.0K
13:50 31.14 31.58 31.14 31.57 788.4K
13:55 31.57 31.60 31.32 31.46 474.0K
14:00 31.45 31.73 31.45 31.53 509.4K
14:05 31.50 31.60 31.38 31.38 263.5K
14:10 31.38 31.50 31.28 31.42 152.3K
14:15 31.43 31.43 31.22 31.22 147.4K
14:20 31.22 31.37 31.16 31.34 119.3K
14:25 31.35 31.58 31.34 31.58 185.6K
14:30 31.56 31.71 31.55 31.58 300.2K
14:35 31.58 31.71 31.52 31.54 311.0K
14:40 31.51 31.62 31.51 31.62 182.2K
14:45 31.62 31.62 31.49 31.61 315.7K
14:50 31.61 31.78 31.61 31.78 548.7K
14:55 31.77 31.87 31.75 31.85 335.7K
15:40 31.88 31.88 31.88 31.88 180.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음