Maxvision Technology Corp (002990)

002990
🏛️ 중국 →
27.49
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 28.70 29.18 28.70 28.80 566.4K
09:35 28.80 29.03 28.69 28.96 170.2K
09:40 28.96 29.01 28.88 28.90 88.1K
09:45 28.85 28.97 28.85 28.85 111.3K
09:50 28.83 28.85 28.72 28.72 70.3K
09:55 28.71 28.81 28.70 28.75 83.0K
10:00 28.75 28.78 28.70 28.73 98.3K
10:05 28.74 28.74 28.58 28.58 166.0K
10:10 28.58 28.70 28.58 28.65 134.1K
10:15 28.74 28.74 28.67 28.67 30.6K
10:20 28.66 28.73 28.59 28.66 62.7K
10:25 28.66 28.70 28.59 28.59 55.8K
10:30 28.59 28.59 28.37 28.38 216.9K
10:35 28.40 28.50 28.38 28.44 99.3K
10:40 28.44 28.46 28.33 28.35 156.1K
10:45 28.36 28.36 28.33 28.35 47.1K
10:50 28.36 28.47 28.36 28.47 57.3K
10:55 28.47 28.47 28.41 28.43 32.8K
11:00 28.44 28.55 28.41 28.54 80.1K
11:05 28.53 28.58 28.45 28.45 29.3K
11:10 28.45 28.47 28.41 28.45 24.1K
11:15 28.45 28.45 28.35 28.39 53.0K
11:20 28.38 28.45 28.38 28.44 20.1K
11:25 28.45 28.47 28.44 28.47 22.6K
13:00 28.44 28.44 28.35 28.42 87.6K
13:05 28.41 28.41 28.35 28.39 17.6K
13:10 28.39 28.41 28.30 28.32 61.8K
13:15 28.31 28.38 28.30 28.37 55.4K
13:20 28.38 28.38 28.28 28.28 43.5K
13:25 28.27 28.34 28.26 28.30 27.4K
13:30 28.29 28.30 28.26 28.27 36.4K
13:35 28.26 28.31 28.26 28.31 26.6K
13:40 28.31 28.46 28.31 28.41 36.0K
13:45 28.40 28.53 28.38 28.50 114.9K
13:50 28.50 28.55 28.40 28.41 45.3K
13:55 28.41 28.49 28.40 28.48 12.0K
14:00 28.47 28.50 28.38 28.39 25.9K
14:05 28.38 28.38 28.28 28.28 50.5K
14:10 28.29 28.33 28.28 28.32 14.7K
14:15 28.32 28.42 28.30 28.42 22.6K
14:20 28.42 28.47 28.39 28.46 39.7K
14:25 28.45 28.45 28.36 28.38 64.2K
14:30 28.36 28.41 28.31 28.34 65.3K
14:35 28.34 28.42 28.32 28.32 43.6K
14:40 28.32 28.35 28.27 28.32 123.6K
14:45 28.32 28.32 28.25 28.26 73.2K
14:50 28.26 28.29 28.22 28.23 155.8K
14:55 28.24 28.24 28.21 28.22 127.6K
15:40 28.22 28.22 28.22 28.22 36.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음