Maxvision Technology Corp (002990)

002990
🏛️ 중국 →
27.49
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 27.89 28.04 27.56 27.93 522.2K
09:35 27.94 28.36 27.94 28.33 298.1K
09:40 28.32 28.35 28.23 28.35 134.7K
09:45 28.36 28.42 28.20 28.38 124.9K
09:50 28.36 28.38 28.26 28.35 65.2K
09:55 28.37 28.44 28.33 28.44 99.1K
10:00 28.44 28.49 28.36 28.44 90.2K
10:05 28.44 28.44 28.35 28.39 77.7K
10:10 28.39 28.39 28.22 28.25 57.0K
10:15 28.25 28.30 28.17 28.29 76.8K
10:20 28.32 28.33 28.12 28.14 62.0K
10:25 28.12 28.14 28.01 28.02 43.8K
10:30 28.02 28.04 27.96 27.97 95.6K
10:35 27.97 28.04 27.96 27.97 65.1K
10:40 27.94 27.97 27.84 27.95 116.3K
10:45 27.95 27.95 27.86 27.89 28.8K
10:50 27.86 27.92 27.83 27.83 52.5K
10:55 27.83 27.94 27.83 27.93 24.5K
11:00 27.92 28.02 27.88 27.98 68.3K
11:05 27.98 27.98 27.93 27.96 14.1K
11:10 27.95 28.02 27.94 28.01 32.5K
11:15 27.99 28.10 27.96 27.99 64.9K
11:20 28.02 28.02 27.81 27.82 38.3K
11:25 27.82 27.87 27.82 27.84 14.0K
13:00 27.84 28.10 27.82 28.10 82.6K
13:05 28.14 28.16 28.06 28.14 26.5K
13:10 28.13 28.16 28.05 28.16 30.7K
13:15 28.16 28.17 28.05 28.05 18.2K
13:20 28.05 28.10 28.00 28.10 18.9K
13:25 28.09 28.10 27.97 27.97 16.0K
13:30 27.99 28.06 27.95 28.02 27.6K
13:35 28.02 28.07 28.01 28.06 32.2K
13:40 28.04 28.09 28.02 28.02 26.3K
13:45 28.01 28.02 27.91 27.97 34.9K
13:50 27.97 28.05 27.93 28.05 29.1K
13:55 28.05 28.05 28.01 28.04 17.6K
14:00 28.04 28.08 27.95 28.07 43.3K
14:05 28.07 28.25 28.07 28.23 48.5K
14:10 28.22 28.29 28.19 28.28 59.3K
14:15 28.28 28.53 28.27 28.44 118.9K
14:20 28.44 28.57 28.40 28.45 106.4K
14:25 28.46 28.49 28.30 28.30 62.9K
14:30 28.30 28.41 28.30 28.39 53.0K
14:35 28.38 28.46 28.37 28.43 45.7K
14:40 28.44 28.45 28.37 28.44 62.4K
14:45 28.44 28.45 28.42 28.44 32.9K
14:50 28.44 28.44 28.40 28.40 109.2K
14:55 28.40 28.42 28.40 28.41 40.3K
15:40 28.41 28.41 28.41 28.41 65.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음