Maxvision Technology Corp (002990)

002990
🏛️ 중국 →
27.49
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 28.03 28.98 27.98 28.70 647.5K
09:35 28.70 29.04 28.66 28.68 290.7K
09:40 28.66 28.82 28.66 28.78 126.6K
09:45 28.78 28.98 28.78 28.94 271.2K
09:50 28.97 29.19 28.97 29.13 302.4K
09:55 29.15 29.24 29.03 29.07 140.9K
10:00 29.03 29.07 28.90 28.96 152.1K
10:05 28.96 29.03 28.90 28.97 92.0K
10:10 28.97 28.97 28.87 28.92 55.8K
10:15 28.90 29.01 28.90 28.93 84.5K
10:20 28.95 28.95 28.81 28.81 80.6K
10:25 28.81 28.86 28.72 28.84 118.7K
10:30 28.80 28.85 28.65 28.67 110.6K
10:35 28.71 28.80 28.70 28.75 52.9K
10:40 28.76 28.84 28.73 28.83 62.3K
10:45 28.79 28.86 28.76 28.80 35.7K
10:50 28.79 28.82 28.76 28.80 38.7K
10:55 28.82 28.82 28.76 28.76 27.5K
11:00 28.78 28.82 28.69 28.74 60.6K
11:05 28.72 28.74 28.65 28.65 58.7K
11:10 28.65 28.70 28.60 28.69 74.4K
11:15 28.66 28.75 28.65 28.72 27.3K
11:20 28.73 28.73 28.59 28.59 56.6K
11:25 28.57 28.66 28.51 28.61 44.2K
11:30 28.61 28.61 28.61 28.61 0.1K
13:00 28.70 29.42 28.62 29.29 542.0K
13:05 29.29 29.29 29.06 29.08 96.0K
13:10 29.07 29.08 28.96 28.98 73.6K
13:15 28.98 29.00 28.91 28.96 42.2K
13:20 28.99 28.99 28.95 28.95 14.9K
13:25 28.97 28.97 28.85 28.86 37.4K
13:30 28.86 28.86 28.83 28.84 46.0K
13:35 28.85 28.91 28.83 28.86 39.7K
13:40 28.89 28.99 28.89 28.98 38.2K
13:45 28.99 29.10 28.98 29.01 72.5K
13:50 28.99 29.00 28.95 28.98 33.1K
13:55 28.95 29.04 28.94 29.03 76.8K
14:00 29.01 29.01 28.91 28.94 70.5K
14:05 28.94 28.96 28.93 28.96 27.4K
14:10 28.96 28.99 28.94 28.97 20.5K
14:15 28.97 28.99 28.82 28.83 76.8K
14:20 28.82 28.89 28.81 28.82 28.8K
14:25 28.82 28.86 28.80 28.80 28.0K
14:30 28.78 28.80 28.71 28.73 34.1K
14:35 28.73 28.73 28.61 28.64 89.7K
14:40 28.64 28.64 28.60 28.61 77.3K
14:45 28.60 28.70 28.58 28.70 98.5K
14:50 28.68 28.70 28.64 28.66 131.5K
14:55 28.66 28.67 28.58 28.66 78.3K
15:40 28.65 28.65 28.65 28.65 45.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음