Maxvision Technology Corp (002990)

002990
🏛️ 중국 →
27.49
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 25.98 25.98 25.70 25.85 154.5K
09:35 25.85 25.90 25.80 25.88 58.6K
09:40 25.87 25.96 25.72 25.80 88.0K
09:45 25.78 25.89 25.74 25.74 29.4K
09:50 25.74 25.75 25.59 25.69 136.9K
09:55 25.67 25.72 25.60 25.67 78.9K
10:00 25.69 25.85 25.62 25.84 64.0K
10:05 25.85 25.88 25.75 25.80 61.1K
10:10 25.80 25.82 25.75 25.82 21.3K
10:15 25.80 25.85 25.77 25.82 11.8K
10:20 25.79 25.90 25.79 25.85 15.7K
10:25 25.83 25.87 25.80 25.87 44.1K
10:30 25.83 25.86 25.81 25.84 6.4K
10:35 25.87 25.88 25.80 25.83 11.4K
10:40 25.83 25.94 25.83 25.94 34.5K
10:45 25.94 25.98 25.94 25.98 23.7K
10:50 25.96 26.25 25.96 26.25 222.8K
10:55 26.25 26.36 26.22 26.27 113.1K
11:00 26.27 26.65 26.26 26.53 348.8K
11:05 26.53 26.55 26.43 26.43 69.3K
11:10 26.43 26.58 26.43 26.46 53.0K
11:15 26.46 26.58 26.45 26.51 59.4K
11:20 26.50 26.50 26.42 26.42 20.0K
11:25 26.43 26.44 26.41 26.42 23.1K
13:00 26.42 27.48 26.42 27.26 981.6K
13:05 27.20 27.35 27.12 27.16 297.3K
13:10 27.15 27.42 27.15 27.35 406.0K
13:15 27.40 28.17 27.37 27.95 916.2K
13:20 27.93 27.95 27.54 27.61 254.0K
13:25 27.63 27.88 27.56 27.56 181.3K
13:30 27.55 27.80 27.53 27.80 128.1K
13:35 27.80 28.47 27.80 28.47 1,216.4K
13:40 28.47 28.47 28.47 28.47 147.6K
13:45 28.47 28.47 28.47 28.47 383.4K
13:50 28.47 28.47 28.47 28.47 119.4K
13:55 28.47 28.47 28.47 28.47 203.8K
14:00 28.47 28.47 28.47 28.47 155.2K
14:05 28.47 28.47 28.47 28.47 37.6K
14:10 28.47 28.47 28.47 28.47 51.4K
14:15 28.47 28.47 28.47 28.47 155.8K
14:20 28.47 28.47 28.47 28.47 56.9K
14:25 28.47 28.47 28.47 28.47 50.3K
14:30 28.47 28.47 28.47 28.47 35.3K
14:35 28.47 28.47 28.47 28.47 27.2K
14:40 28.47 28.47 28.47 28.47 23.8K
14:45 28.47 28.47 28.47 28.47 66.9K
14:50 28.47 28.47 28.47 28.47 32.3K
14:55 28.47 28.47 28.47 28.47 11.5K
15:40 28.47 28.47 28.47 28.47 28.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음