Maxvision Technology Corp (002990)

002990
🏛️ 중국 →
27.49
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 28.47 28.47 27.52 27.53 3,289.2K
09:35 27.52 27.66 27.35 27.51 1,273.3K
09:40 27.51 27.60 27.40 27.51 741.9K
09:45 27.52 27.57 27.45 27.54 471.2K
09:50 27.53 27.65 27.51 27.54 293.3K
09:55 27.54 27.56 27.42 27.46 342.3K
10:00 27.46 27.52 27.41 27.42 277.8K
10:05 27.44 27.61 27.44 27.60 356.8K
10:10 27.62 27.62 27.45 27.48 243.5K
10:15 27.46 27.47 27.30 27.32 620.2K
10:20 27.31 27.43 27.30 27.39 260.5K
10:25 27.40 27.46 27.38 27.43 185.1K
10:30 27.44 27.44 27.32 27.37 244.1K
10:35 27.37 27.37 27.28 27.28 363.2K
10:40 27.29 27.35 27.25 27.35 260.5K
10:45 27.37 27.37 27.25 27.26 169.4K
10:50 27.27 27.28 27.22 27.27 130.9K
10:55 27.26 27.54 27.26 27.45 236.5K
11:00 27.43 27.95 27.34 27.90 591.5K
11:05 27.91 27.92 27.64 27.84 522.3K
11:10 27.88 27.96 27.70 27.84 298.5K
11:15 27.85 28.14 27.82 27.82 280.2K
11:20 27.86 27.91 27.83 27.91 105.6K
11:25 27.91 27.98 27.90 27.93 132.6K
13:00 27.95 28.12 27.86 28.07 236.8K
13:05 28.12 28.24 27.90 27.90 187.0K
13:10 27.90 27.93 27.80 27.84 93.5K
13:15 27.83 27.96 27.81 27.87 116.0K
13:20 27.87 27.93 27.85 27.90 75.7K
13:25 27.90 27.94 27.86 27.86 66.2K
13:30 27.88 27.94 27.83 27.88 62.8K
13:35 27.88 27.88 27.76 27.77 126.6K
13:40 27.81 27.81 27.76 27.77 227.7K
13:45 27.77 27.78 27.68 27.76 141.7K
13:50 27.75 27.75 27.67 27.74 68.9K
13:55 27.74 27.79 27.70 27.75 70.3K
14:00 27.75 27.80 27.72 27.74 70.1K
14:05 27.75 27.76 27.67 27.74 124.9K
14:10 27.73 27.75 27.66 27.66 122.0K
14:15 27.69 27.70 27.60 27.65 137.2K
14:20 27.64 27.68 27.61 27.65 124.5K
14:25 27.65 27.66 27.63 27.64 87.1K
14:30 27.64 27.70 27.64 27.69 138.0K
14:35 27.70 27.72 27.65 27.67 117.5K
14:40 27.67 27.69 27.65 27.68 147.9K
14:45 27.67 27.73 27.66 27.72 161.0K
14:50 27.72 27.79 27.72 27.78 311.2K
14:55 27.78 27.88 27.77 27.88 243.3K
15:40 27.85 27.85 27.85 27.85 286.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음