Maxvision Technology Corp (002990)

002990
🏛️ 중국 →
27.49
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 30.64 30.82 29.20 30.12 5,021.1K
09:35 30.09 30.10 29.75 29.75 1,406.1K
09:40 29.75 30.08 29.75 29.84 926.2K
09:45 29.86 30.00 29.85 29.91 751.9K
09:50 29.83 29.98 29.76 29.98 711.4K
09:55 29.98 30.28 29.98 30.20 574.2K
10:00 30.17 30.31 30.05 30.31 505.1K
10:05 30.33 30.45 30.20 30.41 565.9K
10:10 30.41 30.55 30.32 30.42 484.4K
10:15 30.36 30.45 30.30 30.45 421.2K
10:20 30.44 30.94 30.41 30.66 1,283.2K
10:25 30.64 30.96 30.64 30.95 653.3K
10:30 30.94 31.05 30.69 30.79 1,050.8K
10:35 30.78 31.14 30.70 31.10 658.9K
10:40 31.10 31.20 30.92 30.98 761.8K
10:45 30.95 31.11 30.95 31.01 303.1K
10:50 30.98 31.03 30.68 30.70 334.0K
10:55 30.70 30.85 30.70 30.76 231.3K
11:00 30.79 30.81 30.63 30.72 321.0K
11:05 30.73 30.73 30.35 30.47 334.9K
11:10 30.49 30.74 30.41 30.74 183.1K
11:15 30.73 30.73 30.60 30.60 165.3K
11:20 30.63 30.63 30.50 30.53 146.2K
11:25 30.52 30.59 30.51 30.54 146.6K
11:30 30.54 30.54 30.54 30.54 0.1K
13:00 30.55 30.60 30.38 30.44 359.1K
13:05 30.41 30.44 30.22 30.22 336.0K
13:10 30.31 30.35 30.24 30.24 220.5K
13:15 30.24 30.26 30.16 30.20 193.5K
13:20 30.19 30.26 30.14 30.25 227.4K
13:25 30.25 30.35 30.15 30.34 236.3K
13:30 30.33 30.34 30.18 30.18 105.4K
13:35 30.18 30.19 30.13 30.18 156.5K
13:40 30.16 30.17 30.09 30.15 180.7K
13:45 30.15 30.18 30.12 30.16 112.4K
13:50 30.16 30.23 30.10 30.10 177.6K
13:55 30.11 30.17 30.07 30.10 173.4K
14:00 30.10 30.10 29.88 29.98 485.2K
14:05 29.96 29.98 29.81 29.85 373.6K
14:10 29.85 29.95 29.80 29.89 194.5K
14:15 29.88 29.89 29.80 29.80 170.1K
14:20 29.80 29.93 29.80 29.90 274.3K
14:25 29.89 30.10 29.87 29.96 342.4K
14:30 29.96 30.05 29.87 29.91 242.2K
14:35 29.92 30.37 29.92 30.37 746.1K
14:40 30.30 30.50 30.21 30.21 579.6K
14:45 30.23 30.23 30.11 30.11 325.4K
14:50 30.11 30.25 29.93 30.25 770.1K
14:55 30.19 30.19 29.94 30.12 539.8K
15:40 30.13 30.13 30.13 30.13 323.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음