Maxvision Technology Corp (002990)

002990
🏛️ 중국 →
27.49
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 29.12 29.77 29.12 29.64 1,409.5K
09:35 29.69 29.69 29.43 29.55 574.9K
09:40 29.56 30.13 29.55 29.95 1,349.3K
09:45 29.95 30.38 29.95 30.24 1,656.9K
09:50 30.24 30.25 29.98 30.10 687.6K
09:55 30.10 30.23 30.09 30.17 377.8K
10:00 30.19 30.24 30.14 30.21 342.9K
10:05 30.21 30.23 30.00 30.20 483.4K
10:10 30.19 30.46 30.11 30.46 548.4K
10:15 30.46 30.59 30.33 30.33 740.8K
10:20 30.34 30.44 30.26 30.42 234.9K
10:25 30.42 30.43 30.31 30.32 290.7K
10:30 30.31 30.35 30.21 30.22 181.5K
10:35 30.22 30.31 30.11 30.29 193.1K
10:40 30.29 30.36 30.14 30.31 200.1K
10:45 30.31 30.45 30.31 30.35 159.9K
10:50 30.36 30.36 30.25 30.30 98.1K
10:55 30.30 30.33 30.22 30.28 103.5K
11:00 30.27 30.28 30.20 30.21 96.0K
11:05 30.19 30.19 30.12 30.16 103.9K
11:10 30.15 30.16 30.10 30.10 155.4K
11:15 30.10 30.27 30.10 30.18 119.4K
11:20 30.18 30.19 30.03 30.06 239.2K
11:25 30.06 30.21 30.06 30.11 98.7K
11:30 30.15 30.15 30.15 30.15 0.2K
13:00 30.19 30.45 30.19 30.40 317.2K
13:05 30.39 30.46 30.34 30.46 275.7K
13:10 30.47 30.50 30.33 30.34 288.7K
13:15 30.34 30.38 30.32 30.32 138.2K
13:20 30.33 30.40 30.25 30.39 133.4K
13:25 30.40 30.43 30.34 30.42 103.5K
13:30 30.42 30.43 30.36 30.39 101.3K
13:35 30.39 30.39 30.22 30.30 204.3K
13:40 30.34 30.38 30.30 30.36 164.2K
13:45 30.38 30.42 30.37 30.40 173.0K
13:50 30.42 30.50 30.41 30.49 281.6K
13:55 30.50 30.54 30.46 30.54 193.0K
14:00 30.55 31.23 30.54 31.11 1,256.8K
14:05 31.10 31.11 30.69 30.75 835.1K
14:10 30.76 30.86 30.58 30.59 417.9K
14:15 30.59 30.63 30.58 30.59 282.0K
14:20 30.59 30.62 30.40 30.46 336.1K
14:25 30.49 30.59 30.45 30.58 129.7K
14:30 30.58 30.58 30.55 30.56 180.4K
14:35 30.57 30.57 30.40 30.40 252.9K
14:40 30.40 30.53 30.39 30.51 344.7K
14:45 30.53 30.60 30.47 30.52 364.6K
14:50 30.51 30.60 30.51 30.59 544.4K
14:55 30.60 30.64 30.59 30.64 306.9K
15:40 30.65 30.65 30.65 30.65 292.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음