Maxvision Technology Corp (002990)

002990
🏛️ 중국 →
27.49
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 29.79 29.92 29.55 29.56 742.6K
09:35 29.55 29.55 29.23 29.31 840.5K
09:40 29.31 29.36 29.28 29.30 437.3K
09:45 29.30 29.37 28.94 28.94 661.8K
09:50 28.95 29.05 28.85 29.04 697.2K
09:55 29.04 29.04 28.85 28.86 546.0K
10:00 28.86 29.02 28.84 29.01 340.6K
10:05 29.00 29.01 28.90 28.92 234.2K
10:10 28.93 28.94 28.84 28.85 252.5K
10:15 28.84 28.84 28.81 28.82 303.8K
10:20 28.82 28.88 28.80 28.88 163.5K
10:25 28.88 28.94 28.84 28.84 147.9K
10:30 28.84 28.84 28.65 28.65 400.7K
10:35 28.64 28.65 28.50 28.61 395.1K
10:40 28.62 28.86 28.60 28.85 131.9K
10:45 28.85 28.88 28.81 28.88 142.6K
10:50 28.89 29.00 28.89 28.93 139.9K
10:55 28.93 29.06 28.91 29.06 119.6K
11:00 29.06 29.07 28.96 28.98 107.1K
11:05 28.96 28.96 28.84 28.91 83.4K
11:10 28.93 29.00 28.90 28.91 57.2K
11:15 28.91 29.00 28.91 28.99 41.6K
11:20 29.00 29.01 28.88 28.88 90.3K
11:25 28.87 28.93 28.87 28.91 48.8K
11:30 28.91 28.91 28.91 28.91 1.3K
13:00 28.90 28.91 28.82 28.82 97.0K
13:05 28.82 28.83 28.77 28.78 71.2K
13:10 28.77 28.86 28.77 28.84 59.5K
13:15 28.83 28.83 28.76 28.79 81.3K
13:20 28.79 28.80 28.75 28.79 65.2K
13:25 28.79 28.80 28.66 28.66 126.2K
13:30 28.65 28.75 28.64 28.73 110.6K
13:35 28.72 28.73 28.67 28.68 80.9K
13:40 28.69 28.72 28.66 28.72 161.2K
13:45 28.72 28.87 28.70 28.85 64.4K
13:50 28.84 28.86 28.75 28.79 40.4K
13:55 28.79 28.79 28.76 28.76 44.4K
14:00 28.75 28.77 28.71 28.77 55.2K
14:05 28.73 28.79 28.73 28.78 43.2K
14:10 28.77 28.86 28.76 28.86 40.4K
14:15 28.86 28.91 28.85 28.85 73.5K
14:20 28.85 28.85 28.75 28.75 93.5K
14:25 28.74 28.75 28.70 28.73 99.7K
14:30 28.74 28.82 28.73 28.78 70.0K
14:35 28.77 28.77 28.73 28.73 73.9K
14:40 28.73 28.73 28.70 28.70 161.1K
14:45 28.70 28.71 28.66 28.66 250.9K
14:50 28.66 28.71 28.66 28.70 263.4K
14:55 28.71 28.73 28.70 28.71 148.3K
15:40 28.71 28.71 28.71 28.71 118.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음