Maxvision Technology Corp (002990)

002990
🏛️ 중국 →
27.49
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 26.93 27.27 26.93 27.12 273.5K
09:35 27.08 27.24 27.06 27.24 135.9K
09:40 27.20 27.26 27.16 27.19 158.2K
09:45 27.20 27.28 27.18 27.20 129.4K
09:50 27.20 27.25 27.18 27.19 99.3K
09:55 27.21 27.28 27.21 27.28 69.8K
10:00 27.25 27.29 27.22 27.22 87.5K
10:05 27.24 27.26 27.22 27.24 45.5K
10:10 27.24 27.25 27.22 27.23 30.5K
10:15 27.22 27.24 27.21 27.22 32.5K
10:20 27.23 27.25 27.21 27.25 58.6K
10:25 27.25 27.39 27.25 27.32 112.7K
10:30 27.35 27.36 27.28 27.33 89.4K
10:35 27.31 27.33 27.26 27.27 41.3K
10:40 27.27 27.28 27.26 27.27 27.8K
10:45 27.28 27.30 27.26 27.26 46.9K
10:50 27.26 27.27 27.23 27.23 31.0K
10:55 27.23 27.28 27.22 27.25 30.9K
11:00 27.25 27.27 27.25 27.27 10.7K
11:05 27.25 27.27 27.25 27.27 12.5K
11:10 27.27 27.27 27.23 27.23 30.7K
11:15 27.23 27.25 27.21 27.25 64.7K
11:20 27.24 27.32 27.24 27.31 20.9K
11:25 27.31 27.31 27.21 27.24 58.1K
13:00 27.24 27.26 27.22 27.24 62.4K
13:05 27.24 27.29 27.24 27.27 10.9K
13:10 27.27 27.28 27.25 27.26 17.0K
13:15 27.25 27.29 27.25 27.26 44.8K
13:20 27.27 27.28 27.24 27.24 31.2K
13:25 27.23 27.26 27.23 27.24 24.3K
13:30 27.23 27.25 27.23 27.24 32.9K
13:35 27.24 27.24 27.23 27.24 20.3K
13:40 27.24 27.25 27.22 27.24 24.5K
13:45 27.24 27.27 27.23 27.25 37.9K
13:50 27.25 27.29 27.25 27.28 17.4K
13:55 27.28 27.29 27.25 27.26 34.1K
14:00 27.27 27.31 27.27 27.31 49.2K
14:05 27.30 27.31 27.29 27.30 24.1K
14:10 27.29 27.31 27.29 27.30 31.9K
14:15 27.30 27.30 27.28 27.29 21.2K
14:20 27.29 27.36 27.28 27.33 89.9K
14:25 27.33 27.33 27.31 27.33 20.9K
14:30 27.33 27.34 27.32 27.33 31.1K
14:35 27.34 27.35 27.33 27.34 28.3K
14:40 27.34 27.37 27.33 27.35 63.8K
14:45 27.34 27.37 27.34 27.36 70.3K
14:50 27.36 27.40 27.36 27.40 133.8K
14:55 27.40 27.41 27.39 27.40 59.9K
15:40 27.40 27.40 27.40 27.40 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음