Maxvision Technology Corp (002990)

002990
🏛️ 중국 →
27.49
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 27.50 27.87 27.40 27.53 441.9K
09:35 27.56 27.65 27.45 27.45 179.6K
09:40 27.46 27.47 27.34 27.34 287.3K
09:45 27.34 27.35 27.28 27.29 175.2K
09:50 27.29 27.35 27.28 27.28 99.9K
09:55 27.29 27.40 27.29 27.33 83.1K
10:00 27.32 27.36 27.31 27.31 110.1K
10:05 27.30 27.33 27.20 27.24 206.8K
10:10 27.24 27.28 27.20 27.22 122.8K
10:15 27.23 27.25 27.18 27.20 95.1K
10:20 27.19 27.34 27.18 27.25 76.4K
10:25 27.25 27.31 27.22 27.25 37.3K
10:30 27.25 27.28 27.25 27.27 11.1K
10:35 27.27 27.30 27.25 27.27 43.4K
10:40 27.28 27.28 27.21 27.22 50.9K
10:45 27.21 27.27 27.20 27.20 40.7K
10:50 27.21 27.25 27.20 27.20 48.0K
10:55 27.21 27.21 27.18 27.21 61.2K
11:00 27.21 27.25 27.21 27.24 11.6K
11:05 27.24 27.30 27.24 27.29 22.3K
11:10 27.28 27.52 27.28 27.44 86.0K
11:15 27.43 27.45 27.34 27.37 38.7K
11:20 27.37 27.47 27.37 27.46 56.8K
11:25 27.46 27.47 27.44 27.45 23.4K
13:00 27.45 27.46 27.39 27.40 41.8K
13:05 27.50 27.53 27.46 27.46 67.7K
13:10 27.48 27.49 27.42 27.49 26.6K
13:15 27.47 27.53 27.47 27.50 40.7K
13:20 27.49 27.65 27.45 27.64 141.4K
13:25 27.64 27.64 27.58 27.63 50.8K
13:30 27.61 27.67 27.59 27.65 47.4K
13:35 27.67 27.88 27.67 27.78 244.3K
13:40 27.78 27.79 27.70 27.70 54.5K
13:45 27.73 27.73 27.65 27.66 44.8K
13:50 27.65 27.66 27.63 27.66 29.3K
13:55 27.66 27.75 27.64 27.70 53.4K
14:00 27.70 27.76 27.67 27.75 67.2K
14:05 27.74 27.80 27.74 27.77 58.6K
14:10 27.77 27.84 27.75 27.83 118.1K
14:15 27.85 27.85 27.78 27.79 51.8K
14:20 27.79 27.81 27.77 27.79 43.1K
14:25 27.79 27.87 27.77 27.83 186.9K
14:30 27.83 28.00 27.75 28.00 299.5K
14:35 28.00 28.16 27.94 27.97 370.2K
14:40 27.98 28.07 27.95 28.03 171.6K
14:45 28.07 28.30 28.07 28.22 587.6K
14:50 28.20 28.35 28.18 28.31 506.8K
14:55 28.32 28.50 28.29 28.50 384.7K
15:40 28.50 28.50 28.50 28.50 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음