Maxvision Technology Corp (002990)

002990
🏛️ 중국 →
27.49
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 29.16 29.16 29.01 29.08 208.7K
09:35 29.06 29.10 29.05 29.05 105.2K
09:40 29.06 29.12 28.94 28.97 243.7K
09:45 28.98 29.13 28.96 29.13 48.1K
09:50 29.13 29.19 29.03 29.05 83.8K
09:55 29.05 29.10 28.99 28.99 78.4K
10:00 28.99 28.99 28.90 28.91 110.9K
10:05 28.90 28.90 28.77 28.81 169.1K
10:10 28.81 28.85 28.80 28.85 42.8K
10:15 28.85 28.86 28.83 28.85 47.6K
10:20 28.84 28.84 28.82 28.83 48.5K
10:25 28.84 28.91 28.83 28.87 43.0K
10:30 28.87 28.88 28.84 28.87 34.0K
10:35 28.87 28.93 28.86 28.93 19.6K
10:40 28.92 28.98 28.91 28.93 50.2K
10:45 28.94 28.94 28.90 28.91 23.8K
10:50 28.92 28.92 28.87 28.90 25.9K
10:55 28.90 28.92 28.87 28.87 43.5K
11:00 28.87 28.87 28.81 28.83 160.1K
11:05 28.83 28.84 28.80 28.80 61.9K
11:10 28.80 28.88 28.80 28.88 52.8K
11:15 28.88 28.98 28.86 28.96 52.9K
11:20 28.96 28.96 28.93 28.93 35.2K
11:25 28.93 28.93 28.89 28.92 24.1K
13:00 28.93 28.95 28.88 28.89 89.8K
13:05 28.88 28.94 28.87 28.94 58.2K
13:10 28.95 29.14 28.95 29.09 122.2K
13:15 29.12 29.13 29.10 29.11 51.2K
13:20 29.11 29.22 29.11 29.21 181.4K
13:25 29.20 29.21 29.13 29.13 63.1K
13:30 29.12 29.12 29.09 29.10 39.3K
13:35 29.09 29.09 29.02 29.02 31.5K
13:40 29.02 29.07 28.98 28.99 36.2K
13:45 29.00 29.02 28.96 28.98 36.6K
13:50 28.99 28.99 28.91 28.91 44.4K
13:55 28.91 28.96 28.91 28.93 25.6K
14:00 28.95 28.95 28.85 28.86 100.7K
14:05 28.85 28.85 28.77 28.78 135.4K
14:10 28.78 28.81 28.77 28.79 61.3K
14:15 28.79 28.79 28.70 28.75 167.8K
14:20 28.73 28.79 28.73 28.76 40.0K
14:25 28.76 28.80 28.75 28.76 88.4K
14:30 28.76 28.78 28.76 28.78 30.3K
14:35 28.78 28.79 28.76 28.76 34.3K
14:40 28.76 28.76 28.70 28.71 125.7K
14:45 28.70 28.72 28.69 28.71 83.8K
14:50 28.70 28.75 28.69 28.74 89.7K
14:55 28.74 28.76 28.74 28.76 25.1K
15:40 28.76 28.76 28.76 28.76 35.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음