Maxvision Technology Corp (002990)

002990
🏛️ 중국 →
27.49
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 30.71 31.14 30.71 30.92 544.9K
09:35 30.95 31.01 30.56 30.56 340.1K
09:40 30.56 30.80 30.50 30.80 422.0K
09:45 30.80 30.86 30.70 30.71 196.8K
09:50 30.71 30.73 30.54 30.57 236.9K
09:55 30.58 30.64 30.50 30.52 347.0K
10:00 30.52 30.57 30.41 30.42 245.8K
10:05 30.41 30.49 30.37 30.47 181.5K
10:10 30.47 30.53 30.47 30.49 105.0K
10:15 30.46 30.48 30.21 30.22 312.7K
10:20 30.25 30.36 30.21 30.35 163.6K
10:25 30.32 30.50 30.28 30.42 171.4K
10:30 30.42 30.55 30.38 30.47 155.4K
10:35 30.47 30.55 30.47 30.50 71.4K
10:40 30.50 30.62 30.49 30.60 109.5K
10:45 30.61 30.65 30.54 30.65 151.2K
10:50 30.65 30.65 30.50 30.50 61.6K
10:55 30.49 30.50 30.40 30.40 60.0K
11:00 30.40 30.40 30.32 30.34 71.4K
11:05 30.31 30.33 30.28 30.28 117.3K
11:10 30.30 30.32 30.25 30.31 111.5K
11:15 30.30 30.30 30.12 30.20 211.7K
11:20 30.17 30.17 30.00 30.01 216.5K
11:25 30.00 30.12 30.00 30.12 123.1K
13:00 30.09 30.23 30.07 30.08 113.6K
13:05 30.08 30.16 30.05 30.09 119.0K
13:10 30.01 30.12 29.91 29.92 226.1K
13:15 29.92 30.04 29.84 29.84 221.7K
13:20 29.81 29.84 29.60 29.60 344.3K
13:25 29.60 29.68 29.49 29.54 377.1K
13:30 29.54 29.59 29.40 29.42 389.8K
13:35 29.42 29.67 29.41 29.61 133.3K
13:40 29.62 29.72 29.58 29.71 178.6K
13:45 29.71 29.82 29.71 29.82 134.2K
13:50 29.82 29.85 29.71 29.85 121.6K
13:55 29.85 29.90 29.83 29.84 87.2K
14:00 29.84 30.08 29.84 30.01 120.3K
14:05 30.03 30.09 30.03 30.08 84.9K
14:10 30.08 30.13 30.00 30.11 78.8K
14:15 30.11 30.27 30.11 30.24 85.8K
14:20 30.26 30.30 30.19 30.20 125.2K
14:25 30.19 30.30 30.19 30.25 52.8K
14:30 30.25 30.32 30.25 30.32 79.6K
14:35 30.32 30.37 30.31 30.37 90.0K
14:40 30.38 30.46 30.37 30.45 72.5K
14:45 30.46 30.55 30.44 30.55 141.9K
14:50 30.55 30.64 30.55 30.63 183.1K
14:55 30.63 30.65 30.63 30.65 78.7K
15:40 30.65 30.65 30.65 30.65 77.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음