Maxvision Technology Corp (002990)

002990
🏛️ 중국 →
27.49
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 30.38 30.38 30.07 30.20 232.8K
09:35 30.23 30.34 30.23 30.34 90.2K
09:40 30.33 30.38 30.28 30.28 67.5K
09:45 30.27 30.30 30.20 30.22 75.8K
09:50 30.21 30.39 30.21 30.39 85.5K
09:55 30.40 30.40 30.30 30.35 72.9K
10:00 30.33 30.33 30.24 30.26 45.9K
10:05 30.26 30.29 30.23 30.25 86.9K
10:10 30.25 30.32 30.21 30.32 148.4K
10:15 30.33 30.38 30.32 30.36 21.6K
10:20 30.36 30.36 30.28 30.28 46.8K
10:25 30.28 30.28 30.19 30.20 58.4K
10:30 30.20 30.26 30.18 30.25 23.4K
10:35 30.21 30.26 30.21 30.24 12.6K
10:40 30.25 30.25 30.22 30.22 17.1K
10:45 30.23 30.25 30.22 30.25 29.4K
10:50 30.25 30.31 30.25 30.30 37.1K
10:55 30.30 30.30 30.27 30.28 14.6K
11:00 30.29 30.31 30.28 30.31 27.9K
11:05 30.31 30.34 30.30 30.32 34.9K
11:10 30.31 30.35 30.30 30.32 9.4K
11:15 30.31 30.33 30.31 30.32 17.6K
11:20 30.33 30.42 30.33 30.40 58.8K
11:25 30.39 30.40 30.33 30.34 16.9K
11:30 30.33 30.33 30.33 30.33 0.7K
13:00 30.33 30.36 30.31 30.33 23.9K
13:05 30.35 30.35 30.27 30.27 31.8K
13:10 30.26 30.29 30.26 30.28 16.1K
13:15 30.28 30.28 30.24 30.26 29.5K
13:20 30.26 30.29 30.25 30.28 12.7K
13:25 30.26 30.26 30.22 30.22 43.8K
13:30 30.22 30.23 30.21 30.23 33.8K
13:35 30.23 30.23 30.21 30.22 23.9K
13:40 30.22 30.23 30.21 30.22 23.3K
13:45 30.21 30.22 30.21 30.22 17.9K
13:50 30.23 30.23 30.21 30.22 19.5K
13:55 30.23 30.24 30.22 30.24 13.5K
14:00 30.23 30.25 30.23 30.25 16.7K
14:05 30.25 30.25 30.20 30.20 78.6K
14:10 30.23 30.24 30.23 30.23 18.9K
14:15 30.22 30.23 30.21 30.22 26.1K
14:20 30.22 30.23 30.21 30.23 14.9K
14:25 30.22 30.25 30.21 30.22 59.4K
14:30 30.22 30.22 30.18 30.18 67.9K
14:35 30.18 30.19 30.15 30.17 63.7K
14:40 30.17 30.19 30.16 30.19 32.8K
14:45 30.19 30.19 30.17 30.18 30.0K
14:50 30.17 30.17 30.13 30.15 114.4K
14:55 30.16 30.19 30.16 30.18 33.1K
15:40 30.20 30.20 30.20 30.20 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음