Maxvision Technology Corp (002990)

002990
🏛️ 중국 →
27.16
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 28.82 28.82 28.59 28.73 141.6K
09:35 28.75 29.06 28.74 29.00 149.2K
09:40 29.00 29.08 28.93 28.94 138.5K
09:45 28.95 28.98 28.83 28.84 85.5K
09:50 28.84 28.93 28.82 28.90 62.7K
09:55 28.91 28.96 28.89 28.95 52.1K
10:00 28.96 29.10 28.96 29.08 88.7K
10:05 29.06 29.08 28.99 29.05 49.0K
10:10 29.06 29.06 29.01 29.05 8.4K
10:15 29.05 29.05 28.97 28.97 30.9K
10:20 28.98 29.04 28.98 29.01 8.6K
10:25 29.01 29.05 28.94 28.99 136.2K
10:30 28.99 29.09 28.99 29.08 46.7K
10:35 29.06 29.16 29.02 29.14 88.3K
10:40 29.13 29.14 29.06 29.07 41.4K
10:45 29.08 29.10 29.06 29.06 12.7K
10:50 29.06 29.10 29.01 29.02 34.0K
10:55 29.01 29.04 28.97 28.99 24.1K
11:00 28.97 29.02 28.97 29.01 16.2K
11:05 29.01 29.01 28.99 28.99 35.5K
11:10 28.98 28.98 28.89 28.90 26.0K
11:15 28.90 28.95 28.89 28.95 29.5K
11:20 28.95 28.95 28.90 28.92 24.2K
11:25 28.94 29.00 28.90 29.00 14.0K
11:30 29.00 29.00 29.00 29.00 0.5K
13:00 29.00 29.00 28.87 28.88 42.4K
13:05 28.88 28.91 28.79 28.79 49.9K
13:10 28.75 28.76 28.68 28.68 80.9K
13:15 28.69 28.74 28.69 28.71 39.6K
13:20 28.71 28.75 28.70 28.73 35.7K
13:25 28.73 28.74 28.70 28.71 14.2K
13:30 28.70 28.71 28.68 28.70 50.4K
13:35 28.70 28.75 28.70 28.74 19.1K
13:40 28.74 28.80 28.74 28.79 16.2K
13:45 28.79 28.79 28.76 28.78 11.4K
13:50 28.77 28.79 28.76 28.79 5.9K
13:55 28.79 28.79 28.78 28.79 27.0K
14:00 28.79 28.83 28.79 28.83 17.4K
14:05 28.83 28.84 28.83 28.83 19.7K
14:10 28.83 28.83 28.79 28.83 10.4K
14:15 28.83 28.83 28.80 28.82 9.1K
14:20 28.81 28.81 28.77 28.78 26.9K
14:25 28.78 28.87 28.78 28.85 20.8K
14:30 28.86 28.87 28.80 28.82 15.5K
14:35 28.83 28.83 28.78 28.79 14.8K
14:40 28.80 28.80 28.76 28.78 30.5K
14:45 28.80 28.80 28.76 28.77 26.4K
14:50 28.76 28.77 28.74 28.74 34.1K
14:55 28.74 28.75 28.73 28.74 19.8K
15:40 28.73 28.73 28.73 28.73 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음