Maxvision Technology Corp (002990)

002990
🏛️ 중국 →
27.16
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 27.59 27.76 27.58 27.60 610.8K
09:35 27.61 27.65 27.48 27.59 363.8K
09:40 27.59 27.64 27.55 27.64 119.9K
09:45 27.64 27.64 27.52 27.52 179.8K
09:50 27.52 27.52 27.33 27.34 399.5K
09:55 27.35 27.35 27.02 27.15 704.7K
10:00 27.14 27.18 27.09 27.09 151.3K
10:05 27.09 27.19 27.03 27.19 180.8K
10:10 27.19 27.21 27.08 27.11 144.0K
10:15 27.10 27.16 27.08 27.15 120.1K
10:20 27.15 27.18 27.10 27.16 100.5K
10:25 27.17 27.24 27.15 27.16 87.8K
10:30 27.15 27.19 27.15 27.17 79.0K
10:35 27.18 27.18 27.11 27.15 86.4K
10:40 27.15 27.15 27.10 27.14 83.6K
10:45 27.13 27.20 27.13 27.20 102.0K
10:50 27.20 27.24 27.18 27.20 88.8K
10:55 27.20 27.24 27.17 27.24 66.7K
11:00 27.22 27.40 27.22 27.40 61.1K
11:05 27.40 27.42 27.37 27.38 24.6K
11:10 27.38 27.39 27.36 27.36 28.1K
11:15 27.37 27.41 27.35 27.36 37.4K
11:20 27.35 27.36 27.32 27.33 22.2K
11:25 27.33 27.33 27.26 27.27 35.8K
13:00 27.30 27.30 27.25 27.25 47.7K
13:05 27.26 27.28 27.21 27.24 27.4K
13:10 27.24 27.27 27.24 27.27 8.3K
13:15 27.27 27.30 27.27 27.29 13.2K
13:20 27.28 27.29 27.26 27.28 22.8K
13:25 27.29 27.30 27.27 27.29 35.5K
13:30 27.29 27.29 27.20 27.20 51.9K
13:35 27.20 27.21 27.19 27.19 26.7K
13:40 27.18 27.18 27.14 27.14 104.9K
13:45 27.14 27.20 27.12 27.20 112.4K
13:50 27.20 27.22 27.18 27.19 40.5K
13:55 27.19 27.20 27.16 27.16 26.8K
14:00 27.15 27.15 27.12 27.12 45.6K
14:05 27.12 27.18 27.11 27.17 66.5K
14:10 27.16 27.16 27.11 27.12 24.9K
14:15 27.10 27.16 27.10 27.16 39.9K
14:20 27.16 27.20 27.16 27.17 46.0K
14:25 27.16 27.17 27.12 27.15 35.6K
14:30 27.15 27.15 27.11 27.11 55.0K
14:35 27.11 27.12 27.10 27.11 54.4K
14:40 27.11 27.11 27.10 27.10 113.8K
14:45 27.10 27.14 27.10 27.13 66.4K
14:50 27.14 27.14 27.12 27.13 87.0K
14:55 27.12 27.12 27.10 27.10 60.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음