Maxwealth CSI300 ETF (563520)

563520
🏛️ 중국 →
1.18
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.95 0.95 0.95 0.95 235.0K
09:35 0.95 0.95 0.95 0.95 146.1K
09:40 0.95 0.95 0.95 0.95 969.3K
09:45 0.95 0.95 0.95 0.95 260.0K
09:50 0.95 0.95 0.95 0.95 676.4K
09:55 0.95 0.95 0.95 0.95 223.9K
10:05 0.95 0.95 0.94 0.95 4.1K
10:10 0.94 0.94 0.94 0.94 241.3K
10:15 0.95 0.95 0.95 0.95 21.0K
10:20 0.95 0.95 0.95 0.95 181.0K
10:25 0.95 0.95 0.95 0.95 4.0K
10:30 0.95 0.95 0.95 0.95 173.6K
10:35 0.95 0.95 0.95 0.95 17.6K
10:40 0.95 0.95 0.95 0.95 189.1K
10:45 0.95 0.95 0.95 0.95 46.5K
11:00 0.95 0.95 0.95 0.95 75.5K
11:05 0.95 0.95 0.95 0.95 1.5K
11:15 0.95 0.95 0.95 0.95 104.5K
13:00 0.95 0.95 0.95 0.95 1,952.2K
13:10 0.95 0.95 0.95 0.95 43.6K
13:15 0.95 0.95 0.95 0.95 421.7K
13:20 0.95 0.95 0.95 0.95 172.8K
13:25 0.95 0.95 0.94 0.95 284.0K
13:30 0.94 0.95 0.94 0.94 989.6K
13:35 0.94 0.95 0.94 0.94 681.7K
13:40 0.94 0.95 0.94 0.95 465.9K
13:45 0.95 0.95 0.95 0.95 159.9K
13:50 0.95 0.95 0.95 0.95 34.3K
13:55 0.95 0.95 0.95 0.95 627.1K
14:00 0.95 0.95 0.95 0.95 218.4K
14:05 0.95 0.95 0.94 0.94 397.5K
14:10 0.94 0.95 0.94 0.94 651.2K
14:15 0.94 0.94 0.94 0.94 185.0K
14:20 0.94 0.95 0.94 0.94 324.2K
14:25 0.94 0.94 0.94 0.94 85.3K
14:30 0.94 0.94 0.94 0.94 347.6K
14:35 0.94 0.94 0.94 0.94 1,245.1K
14:40 0.94 0.94 0.94 0.94 977.3K
14:45 0.94 0.95 0.94 0.94 152.8K
14:50 0.94 0.95 0.94 0.95 336.1K
14:55 0.95 0.95 0.95 0.95 573.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음