Maxwealth CSI A500 ETF (159386)

159386
🏛️ 중국 →
1.25
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.99 0.99 0.99 0.99 1,172.8K
09:40 0.99 0.99 0.99 0.99 1,780.0K
09:45 0.99 0.99 0.99 0.99 2,753.6K
09:50 0.99 0.99 0.99 0.99 2,299.8K
09:55 0.99 0.99 0.99 0.99 319.9K
10:05 0.99 0.99 0.99 0.99 319.9K
10:10 0.99 0.99 0.99 0.99 733.1K
10:15 0.99 0.99 0.99 0.99 1,104.5K
10:20 0.99 0.99 0.99 0.99 323.3K
10:25 0.99 0.99 0.99 0.99 2,719.9K
10:35 0.99 0.99 0.99 0.99 400.0K
10:40 0.99 0.99 0.99 0.99 0.5K
10:45 0.99 0.99 0.99 0.99 800.0K
10:50 0.99 0.99 0.99 0.99 400.0K
10:55 0.99 0.99 0.99 0.99 400.0K
11:00 0.99 0.99 0.99 0.99 200.0K
11:05 0.99 0.99 0.99 0.99 400.0K
11:10 0.99 0.99 0.99 0.99 836.5K
11:15 0.99 0.99 0.99 0.99 356.9K
11:20 0.99 0.99 0.99 0.99 0.1K
13:40 0.99 0.99 0.99 0.99 200.0K
13:50 0.99 0.99 0.99 0.99 330.0K
14:05 0.99 0.99 0.99 0.99 200.0K
14:35 0.99 0.99 0.99 0.99 27.4K
14:45 0.99 0.99 0.99 0.99 0.5K
14:50 0.99 0.99 0.99 0.99 3.0K
14:55 0.99 0.99 0.99 0.99 0.2K
15:40 0.99 0.99 0.99 0.99 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음