MBK PCL (MBK)

MBK
🏛️ 태국 →
17.40
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 15.50 15.50 15.50 15.50 4.8K
10:00 15.60 15.60 15.50 15.60 38.4K
10:05 15.60 15.60 15.50 15.50 29.7K
10:15 15.50 15.50 15.50 15.50 4.6K
10:25 15.60 15.60 15.50 15.50 0.4K
10:35 15.50 15.50 15.50 15.50 1.0K
10:45 15.50 15.50 15.50 15.50 2.6K
10:50 15.60 15.60 15.50 15.50 0.5K
10:55 15.50 15.50 15.50 15.50 5.0K
11:00 15.50 15.50 15.40 15.40 85.6K
11:05 15.50 15.50 15.50 15.50 0.1K
11:10 15.50 15.60 15.50 15.50 48.5K
11:15 15.50 15.50 15.50 15.50 31.5K
11:20 15.50 15.50 15.50 15.50 0.1K
11:25 15.50 15.50 15.50 15.50 0.2K
11:30 15.50 15.50 15.50 15.50 0.6K
11:40 15.40 15.40 15.40 15.40 16.0K
11:50 15.40 15.50 15.40 15.50 0.4K
13:55 15.50 15.50 15.40 15.40 58.4K
14:00 15.40 15.40 15.40 15.40 0.3K
14:05 15.40 15.40 15.40 15.40 28.6K
14:10 15.40 15.40 15.40 15.40 13.7K
14:25 15.50 15.50 15.50 15.50 0.2K
14:30 15.50 15.50 15.50 15.50 137.6K
14:35 15.50 15.50 15.50 15.50 0.1K
14:40 15.50 15.50 15.50 15.50 2.0K
14:45 15.60 15.60 15.60 15.60 1.1K
15:05 15.50 15.60 15.50 15.60 105.7K
15:10 15.60 15.60 15.60 15.60 61.9K
15:15 15.60 15.60 15.60 15.60 28.7K
15:20 15.60 15.60 15.60 15.60 5.0K
15:40 15.60 15.60 15.60 15.60 1.0K
15:45 15.60 15.60 15.60 15.60 21.1K
15:50 15.60 15.60 15.60 15.60 22.9K
15:55 15.60 15.60 15.60 15.60 0.3K
16:00 15.60 15.60 15.60 15.60 0.1K
16:05 15.60 15.60 15.60 15.60 0.1K
16:15 15.60 15.60 15.60 15.60 2.0K
16:20 15.60 15.70 15.60 15.70 3.3K
16:25 15.60 15.60 15.60 15.60 0.2K
16:35 15.60 15.60 15.60 15.60 28.2K
17:45 15.60 15.60 15.60 15.60 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음