5.33
마지막 업데이트: 2025-10-08
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 4.92 | 4.92 | 4.87 | 4.87 | 1.9K |
| 09:05 | 4.86 | 4.86 | 4.79 | 4.79 | 60.7K |
| 09:10 | 4.76 | 4.76 | 4.75 | 4.75 | 55.1K |
| 09:15 | 4.77 | 4.77 | 4.77 | 4.77 | 0.4K |
| 09:20 | 4.78 | 4.79 | 4.78 | 4.79 | 2.3K |
| 09:25 | 4.79 | 4.79 | 4.79 | 4.79 | 7.0K |
| 09:30 | 4.79 | 4.79 | 4.79 | 4.79 | 1.5K |
| 09:35 | 4.77 | 4.78 | 4.77 | 4.78 | 7.6K |
| 09:40 | 4.78 | 4.78 | 4.78 | 4.78 | 2.0K |
| 09:50 | 4.78 | 4.78 | 4.77 | 4.77 | 15.1K |
| 09:55 | 4.79 | 4.79 | 4.79 | 4.79 | 5.0K |
| 10:00 | 4.78 | 4.78 | 4.77 | 4.77 | 10.3K |
| 10:05 | 4.77 | 4.77 | 4.77 | 4.77 | 3.8K |
| 10:10 | 4.76 | 4.76 | 4.75 | 4.75 | 36.7K |
| 10:15 | 4.74 | 4.74 | 4.72 | 4.72 | 11.4K |
| 10:20 | 4.71 | 4.72 | 4.71 | 4.71 | 12.6K |
| 10:25 | 4.71 | 4.71 | 4.66 | 4.67 | 46.3K |
| 10:30 | 4.67 | 4.67 | 4.67 | 4.67 | 1.6K |
| 10:35 | 4.67 | 4.70 | 4.67 | 4.67 | 13.7K |
| 10:40 | 4.68 | 4.68 | 4.64 | 4.64 | 26.2K |
| 10:45 | 4.65 | 4.67 | 4.65 | 4.67 | 9.0K |
| 10:55 | 4.67 | 4.67 | 4.65 | 4.65 | 9.4K |
| 11:00 | 4.65 | 4.66 | 4.65 | 4.65 | 9.4K |
| 11:05 | 4.65 | 4.65 | 4.64 | 4.64 | 5.8K |
| 11:10 | 4.64 | 4.64 | 4.62 | 4.62 | 19.6K |
| 11:15 | 4.63 | 4.63 | 4.61 | 4.61 | 20.1K |
| 11:20 | 4.61 | 4.61 | 4.60 | 4.60 | 5.0K |
| 11:25 | 4.60 | 4.60 | 4.60 | 4.60 | 9.6K |
| 11:30 | 4.60 | 4.60 | 4.60 | 4.60 | 5.8K |
| 11:35 | 4.60 | 4.61 | 4.60 | 4.61 | 13.2K |
| 11:40 | 4.61 | 4.62 | 4.61 | 4.62 | 9.8K |
| 11:45 | 4.62 | 4.62 | 4.62 | 4.62 | 3.4K |
| 11:50 | 4.63 | 4.63 | 4.63 | 4.63 | 5.0K |
| 11:55 | 4.63 | 4.63 | 4.62 | 4.62 | 1.5K |
| 12:00 | 4.62 | 4.62 | 4.62 | 4.62 | 1.3K |
| 12:05 | 4.62 | 4.62 | 4.61 | 4.61 | 7.4K |
| 12:10 | 4.60 | 4.61 | 4.60 | 4.61 | 24.6K |
| 12:15 | 4.61 | 4.61 | 4.60 | 4.60 | 25.6K |
| 12:20 | 4.61 | 4.61 | 4.60 | 4.61 | 5.4K |
| 12:25 | 4.61 | 4.62 | 4.61 | 4.62 | 48.2K |
| 14:30 | 4.63 | 4.78 | 4.63 | 4.77 | 102.3K |
| 14:35 | 4.76 | 4.76 | 4.73 | 4.73 | 4.0K |
| 14:40 | 4.72 | 4.74 | 4.72 | 4.74 | 16.3K |
| 14:45 | 4.74 | 4.74 | 4.73 | 4.73 | 2.2K |
| 14:50 | 4.71 | 4.72 | 4.71 | 4.72 | 14.0K |
| 14:55 | 4.74 | 4.77 | 4.74 | 4.76 | 15.6K |
| 15:00 | 4.76 | 4.78 | 4.74 | 4.78 | 16.7K |
| 15:05 | 4.76 | 4.77 | 4.75 | 4.77 | 3.8K |
| 15:10 | 4.76 | 4.78 | 4.76 | 4.78 | 36.4K |
| 15:15 | 4.77 | 4.79 | 4.77 | 4.79 | 19.1K |
| 15:20 | 4.79 | 4.80 | 4.78 | 4.79 | 61.6K |
| 15:25 | 4.80 | 4.82 | 4.80 | 4.82 | 13.1K |
| 15:30 | 4.82 | 4.84 | 4.82 | 4.84 | 34.4K |
| 15:35 | 4.84 | 4.85 | 4.84 | 4.85 | 2.8K |
| 15:40 | 4.85 | 4.87 | 4.85 | 4.87 | 17.6K |
| 15:45 | 4.87 | 4.88 | 4.87 | 4.88 | 38.0K |
| 15:50 | 4.88 | 4.88 | 4.87 | 4.88 | 6.1K |
| 15:55 | 4.88 | 4.88 | 4.88 | 4.88 | 6.1K |
| 16:00 | 4.88 | 4.88 | 4.88 | 4.88 | 11.4K |
| 16:05 | 4.88 | 4.90 | 4.88 | 4.90 | 33.7K |
| 16:10 | 4.89 | 4.92 | 4.89 | 4.91 | 34.2K |
| 16:15 | 4.92 | 4.93 | 4.91 | 4.92 | 40.5K |
| 16:20 | 4.92 | 4.92 | 4.91 | 4.91 | 28.4K |
| 16:25 | 4.91 | 4.91 | 4.90 | 4.91 | 25.0K |
| 16:30 | 4.90 | 4.92 | 4.90 | 4.90 | 48.7K |
| 16:35 | 4.90 | 4.90 | 4.89 | 4.90 | 59.7K |
| 16:40 | 4.89 | 4.90 | 4.83 | 4.89 | 26.3K |
| 16:55 | 4.89 | 4.89 | 4.89 | 4.89 | 12.6K |