5.30
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 4.65 | 4.65 | 4.65 | 4.65 | 6.4K |
| 09:15 | 4.65 | 4.65 | 4.65 | 4.65 | 0.1K |
| 09:20 | 4.65 | 4.65 | 4.60 | 4.60 | 18.3K |
| 09:25 | 4.59 | 4.59 | 4.59 | 4.59 | 0.7K |
| 09:30 | 4.59 | 4.59 | 4.59 | 4.59 | 0.5K |
| 09:35 | 4.59 | 4.59 | 4.58 | 4.58 | 0.5K |
| 09:40 | 4.58 | 4.58 | 4.58 | 4.58 | 0.6K |
| 09:45 | 4.58 | 4.58 | 4.58 | 4.58 | 0.5K |
| 09:50 | 4.59 | 4.59 | 4.59 | 4.59 | 0.5K |
| 09:55 | 4.59 | 4.59 | 4.59 | 4.59 | 0.5K |
| 10:00 | 4.59 | 4.59 | 4.59 | 4.59 | 0.5K |
| 10:05 | 4.59 | 4.59 | 4.59 | 4.59 | 0.9K |
| 10:10 | 4.59 | 4.59 | 4.59 | 4.59 | 0.9K |
| 10:15 | 4.59 | 4.59 | 4.59 | 4.59 | 0.9K |
| 10:20 | 4.59 | 4.59 | 4.58 | 4.58 | 2.4K |
| 10:30 | 4.58 | 4.59 | 4.58 | 4.59 | 7.5K |
| 10:40 | 4.58 | 4.60 | 4.58 | 4.60 | 2.0K |
| 10:45 | 4.58 | 4.58 | 4.58 | 4.58 | 1.4K |
| 10:50 | 4.59 | 4.59 | 4.59 | 4.59 | 1.6K |
| 10:55 | 4.59 | 4.59 | 4.58 | 4.59 | 3.4K |
| 11:00 | 4.59 | 4.59 | 4.59 | 4.59 | 0.3K |
| 11:05 | 4.58 | 4.59 | 4.58 | 4.59 | 3.1K |
| 11:10 | 4.59 | 4.59 | 4.58 | 4.58 | 1.8K |
| 11:15 | 4.58 | 4.58 | 4.58 | 4.58 | 1.7K |
| 11:25 | 4.58 | 4.58 | 4.58 | 4.58 | 3.3K |
| 11:30 | 4.58 | 4.58 | 4.58 | 4.58 | 1.8K |
| 11:35 | 4.58 | 4.58 | 4.58 | 4.58 | 1.5K |
| 11:40 | 4.58 | 4.58 | 4.58 | 4.58 | 1.8K |
| 11:45 | 4.58 | 4.58 | 4.58 | 4.58 | 1.8K |
| 11:50 | 4.58 | 4.58 | 4.58 | 4.58 | 1.8K |
| 11:55 | 4.58 | 4.58 | 4.58 | 4.58 | 1.7K |
| 12:00 | 4.58 | 4.58 | 4.58 | 4.58 | 1.5K |
| 12:05 | 4.58 | 4.58 | 4.58 | 4.58 | 1.7K |
| 12:10 | 4.58 | 4.58 | 4.58 | 4.58 | 1.7K |
| 12:15 | 4.58 | 4.58 | 4.57 | 4.57 | 9.6K |
| 12:20 | 4.57 | 4.57 | 4.57 | 4.57 | 1.7K |
| 12:25 | 4.57 | 4.57 | 4.57 | 4.57 | 1.4K |
| 14:35 | 4.58 | 4.58 | 4.58 | 4.58 | 1.3K |
| 14:40 | 4.58 | 4.58 | 4.57 | 4.57 | 1.9K |
| 14:45 | 4.57 | 4.57 | 4.57 | 4.57 | 1.1K |
| 14:50 | 4.58 | 4.58 | 4.58 | 4.58 | 1.9K |
| 14:55 | 4.58 | 4.58 | 4.58 | 4.58 | 1.1K |
| 15:00 | 4.58 | 4.58 | 4.58 | 4.58 | 1.3K |
| 15:05 | 4.59 | 4.59 | 4.57 | 4.57 | 5.4K |
| 15:10 | 4.57 | 4.57 | 4.57 | 4.57 | 2.3K |
| 15:15 | 4.57 | 4.57 | 4.57 | 4.57 | 2.2K |
| 15:20 | 4.57 | 4.58 | 4.57 | 4.58 | 3.1K |
| 15:25 | 4.58 | 4.58 | 4.58 | 4.58 | 5.2K |
| 15:30 | 4.58 | 4.58 | 4.58 | 4.58 | 3.1K |
| 15:35 | 4.58 | 4.58 | 4.58 | 4.58 | 3.0K |
| 15:40 | 4.58 | 4.58 | 4.58 | 4.58 | 2.7K |
| 15:45 | 4.58 | 4.58 | 4.58 | 4.58 | 2.4K |
| 15:50 | 4.58 | 4.58 | 4.58 | 4.58 | 2.3K |
| 15:55 | 4.58 | 4.58 | 4.58 | 4.58 | 2.5K |
| 16:00 | 4.59 | 4.59 | 4.58 | 4.58 | 4.4K |
| 16:05 | 4.58 | 4.58 | 4.57 | 4.57 | 2.3K |
| 16:10 | 4.57 | 4.57 | 4.57 | 4.57 | 2.3K |
| 16:15 | 4.58 | 4.58 | 4.57 | 4.57 | 2.8K |
| 16:20 | 4.57 | 4.57 | 4.57 | 4.57 | 2.2K |
| 16:25 | 4.57 | 4.58 | 4.57 | 4.58 | 3.7K |
| 16:35 | 4.57 | 4.57 | 4.57 | 4.57 | 1.0K |
| 16:40 | 4.58 | 4.58 | 4.57 | 4.57 | 0.5K |
| 16:55 | 4.57 | 4.57 | 4.57 | 4.57 | 0.0K |