5.28
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 5.18 | 5.25 | 5.18 | 5.25 | 14.9K |
| 09:05 | 5.22 | 5.24 | 5.22 | 5.23 | 11.5K |
| 09:10 | 5.22 | 5.22 | 5.20 | 5.20 | 9.3K |
| 09:15 | 5.20 | 5.20 | 5.20 | 5.20 | 3.7K |
| 09:25 | 5.18 | 5.19 | 5.18 | 5.19 | 9.7K |
| 09:30 | 5.19 | 5.19 | 5.19 | 5.19 | 1.6K |
| 09:35 | 5.19 | 5.19 | 5.19 | 5.19 | 4.5K |
| 09:40 | 5.19 | 5.19 | 5.19 | 5.19 | 1.5K |
| 09:45 | 5.19 | 5.19 | 5.19 | 5.19 | 1.5K |
| 09:50 | 5.18 | 5.19 | 5.18 | 5.19 | 2.2K |
| 09:55 | 5.19 | 5.19 | 5.18 | 5.18 | 1.5K |
| 10:05 | 5.19 | 5.19 | 5.19 | 5.19 | 0.6K |
| 10:10 | 5.18 | 5.19 | 5.18 | 5.19 | 6.7K |
| 10:15 | 5.19 | 5.19 | 5.19 | 5.19 | 2.2K |
| 10:20 | 5.19 | 5.19 | 5.19 | 5.19 | 0.7K |
| 10:25 | 5.19 | 5.23 | 5.19 | 5.23 | 42.3K |
| 10:30 | 5.23 | 5.23 | 5.22 | 5.22 | 10.6K |
| 10:35 | 5.23 | 5.23 | 5.22 | 5.22 | 6.6K |
| 10:40 | 5.21 | 5.21 | 5.21 | 5.21 | 1.0K |
| 10:45 | 5.21 | 5.21 | 5.20 | 5.20 | 5.5K |
| 10:50 | 5.20 | 5.20 | 5.20 | 5.20 | 0.3K |
| 10:55 | 5.20 | 5.22 | 5.20 | 5.21 | 9.8K |
| 11:00 | 5.20 | 5.21 | 5.20 | 5.21 | 12.1K |
| 11:05 | 5.21 | 5.21 | 5.21 | 5.21 | 0.9K |
| 11:10 | 5.21 | 5.21 | 5.21 | 5.21 | 1.3K |
| 11:15 | 5.22 | 5.22 | 5.22 | 5.22 | 5.3K |
| 11:20 | 5.22 | 5.23 | 5.22 | 5.23 | 1.2K |
| 11:25 | 5.23 | 5.23 | 5.22 | 5.22 | 4.2K |
| 11:30 | 5.21 | 5.22 | 5.21 | 5.22 | 4.3K |
| 11:35 | 5.21 | 5.21 | 5.20 | 5.20 | 3.3K |
| 11:40 | 5.20 | 5.20 | 5.19 | 5.20 | 12.3K |
| 11:45 | 5.20 | 5.20 | 5.20 | 5.20 | 0.6K |
| 11:50 | 5.20 | 5.20 | 5.18 | 5.19 | 29.3K |
| 11:55 | 5.18 | 5.19 | 5.17 | 5.19 | 7.8K |
| 12:00 | 5.19 | 5.19 | 5.18 | 5.19 | 3.2K |
| 12:05 | 5.19 | 5.19 | 5.17 | 5.17 | 34.3K |
| 12:10 | 5.19 | 5.19 | 5.19 | 5.19 | 0.3K |
| 12:15 | 5.19 | 5.19 | 5.18 | 5.19 | 3.9K |
| 12:20 | 5.19 | 5.19 | 5.19 | 5.19 | 0.4K |
| 12:25 | 5.19 | 5.19 | 5.18 | 5.18 | 1.8K |
| 14:30 | 5.18 | 5.19 | 5.18 | 5.19 | 8.3K |
| 14:35 | 5.20 | 5.20 | 5.20 | 5.20 | 10.1K |
| 14:40 | 5.20 | 5.20 | 5.20 | 5.20 | 1.9K |
| 14:45 | 5.20 | 5.20 | 5.20 | 5.20 | 3.1K |
| 14:50 | 5.20 | 5.20 | 5.20 | 5.20 | 0.5K |
| 14:55 | 5.20 | 5.20 | 5.20 | 5.20 | 3.4K |
| 15:00 | 5.20 | 5.20 | 5.20 | 5.20 | 2.4K |
| 15:05 | 5.20 | 5.21 | 5.20 | 5.21 | 21.4K |
| 15:10 | 5.20 | 5.20 | 5.20 | 5.20 | 10.2K |
| 15:15 | 5.20 | 5.20 | 5.20 | 5.20 | 2.8K |
| 15:20 | 5.20 | 5.20 | 5.20 | 5.20 | 26.3K |
| 15:25 | 5.20 | 5.20 | 5.19 | 5.20 | 3.5K |
| 15:30 | 5.19 | 5.20 | 5.19 | 5.20 | 14.6K |
| 15:35 | 5.20 | 5.20 | 5.19 | 5.20 | 15.5K |
| 15:40 | 5.20 | 5.20 | 5.20 | 5.20 | 0.4K |
| 15:45 | 5.20 | 5.20 | 5.20 | 5.20 | 6.0K |
| 15:50 | 5.20 | 5.20 | 5.20 | 5.20 | 0.3K |
| 15:55 | 5.20 | 5.20 | 5.20 | 5.20 | 2.2K |
| 16:00 | 5.20 | 5.20 | 5.19 | 5.20 | 7.2K |
| 16:05 | 5.20 | 5.20 | 5.19 | 5.20 | 3.7K |
| 16:10 | 5.20 | 5.20 | 5.18 | 5.19 | 30.4K |
| 16:15 | 5.19 | 5.19 | 5.19 | 5.19 | 1.5K |
| 16:20 | 5.19 | 5.21 | 5.19 | 5.21 | 6.3K |
| 16:25 | 5.21 | 5.22 | 5.20 | 5.22 | 4.8K |
| 16:30 | 5.19 | 5.19 | 5.19 | 5.19 | 28.4K |
| 16:35 | 5.19 | 5.19 | 5.19 | 5.19 | 59.0K |
| 16:40 | 5.17 | 5.19 | 5.17 | 5.19 | 1.9K |
| 16:50 | 5.19 | 5.19 | 5.19 | 5.19 | 3.1K |
| 16:55 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0K |