5.28
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:10 | 5.36 | 5.38 | 5.36 | 5.38 | 18.5K |
| 09:15 | 5.38 | 5.38 | 5.38 | 5.38 | 0.4K |
| 09:20 | 5.38 | 5.40 | 5.38 | 5.38 | 8.9K |
| 09:25 | 5.38 | 5.38 | 5.38 | 5.38 | 8.0K |
| 09:35 | 5.39 | 5.40 | 5.39 | 5.39 | 4.8K |
| 09:45 | 5.38 | 5.38 | 5.38 | 5.38 | 3.5K |
| 09:55 | 5.38 | 5.38 | 5.38 | 5.38 | 1.4K |
| 10:00 | 5.38 | 5.38 | 5.38 | 5.38 | 7.6K |
| 10:05 | 5.38 | 5.39 | 5.38 | 5.38 | 11.1K |
| 10:10 | 5.38 | 5.38 | 5.38 | 5.38 | 1.0K |
| 10:15 | 5.38 | 5.38 | 5.38 | 5.38 | 0.3K |
| 10:20 | 5.38 | 5.38 | 5.37 | 5.38 | 11.6K |
| 10:25 | 5.39 | 5.39 | 5.38 | 5.38 | 4.8K |
| 10:35 | 5.38 | 5.38 | 5.38 | 5.38 | 0.1K |
| 10:40 | 5.38 | 5.38 | 5.38 | 5.38 | 2.1K |
| 10:45 | 5.38 | 5.38 | 5.38 | 5.38 | 4.2K |
| 10:50 | 5.39 | 5.39 | 5.39 | 5.39 | 0.1K |
| 10:55 | 5.39 | 5.39 | 5.39 | 5.39 | 0.2K |
| 11:00 | 5.38 | 5.38 | 5.37 | 5.37 | 42.9K |
| 11:05 | 5.37 | 5.37 | 5.37 | 5.37 | 0.1K |
| 11:10 | 5.37 | 5.37 | 5.37 | 5.37 | 0.1K |
| 11:20 | 5.37 | 5.37 | 5.37 | 5.37 | 0.1K |
| 11:25 | 5.37 | 5.37 | 5.37 | 5.37 | 0.2K |
| 11:30 | 5.37 | 5.37 | 5.37 | 5.37 | 0.1K |
| 11:35 | 5.37 | 5.37 | 5.37 | 5.37 | 1.1K |
| 11:40 | 5.37 | 5.37 | 5.37 | 5.37 | 10.2K |
| 11:45 | 5.37 | 5.37 | 5.37 | 5.37 | 0.2K |
| 11:50 | 5.36 | 5.36 | 5.36 | 5.36 | 91.7K |
| 11:55 | 5.36 | 5.36 | 5.36 | 5.36 | 0.1K |
| 12:00 | 5.36 | 5.36 | 5.36 | 5.36 | 0.1K |
| 12:05 | 5.36 | 5.36 | 5.36 | 5.36 | 0.3K |
| 12:10 | 5.37 | 5.37 | 5.37 | 5.37 | 0.1K |
| 12:15 | 5.36 | 5.36 | 5.36 | 5.36 | 1.5K |
| 12:25 | 5.36 | 5.36 | 5.35 | 5.35 | 6.9K |
| 14:30 | 5.35 | 5.36 | 5.35 | 5.36 | 6.2K |
| 14:35 | 5.36 | 5.36 | 5.36 | 5.36 | 0.2K |
| 14:40 | 5.36 | 5.36 | 5.35 | 5.36 | 2.6K |
| 14:45 | 5.36 | 5.36 | 5.36 | 5.36 | 4.0K |
| 14:50 | 5.36 | 5.36 | 5.35 | 5.36 | 11.2K |
| 14:55 | 5.36 | 5.37 | 5.36 | 5.37 | 17.0K |
| 15:00 | 5.37 | 5.37 | 5.37 | 5.37 | 0.2K |
| 15:05 | 5.37 | 5.37 | 5.36 | 5.36 | 24.0K |
| 15:10 | 5.36 | 5.36 | 5.36 | 5.36 | 7.1K |
| 15:15 | 5.36 | 5.36 | 5.35 | 5.36 | 11.0K |
| 15:20 | 5.36 | 5.36 | 5.36 | 5.36 | 1.1K |
| 15:25 | 5.36 | 5.36 | 5.36 | 5.36 | 0.2K |
| 15:30 | 5.36 | 5.36 | 5.36 | 5.36 | 0.1K |
| 15:35 | 5.36 | 5.36 | 5.36 | 5.36 | 7.5K |
| 15:40 | 5.36 | 5.36 | 5.36 | 5.36 | 3.7K |
| 15:45 | 5.35 | 5.36 | 5.35 | 5.36 | 2.1K |
| 15:50 | 5.36 | 5.36 | 5.36 | 5.36 | 2.7K |
| 15:55 | 5.35 | 5.36 | 5.35 | 5.36 | 25.6K |
| 16:00 | 5.35 | 5.35 | 5.34 | 5.34 | 57.7K |
| 16:05 | 5.34 | 5.34 | 5.33 | 5.34 | 17.4K |
| 16:10 | 5.34 | 5.34 | 5.34 | 5.34 | 6.9K |
| 16:15 | 5.33 | 5.34 | 5.33 | 5.33 | 29.6K |
| 16:20 | 5.33 | 5.34 | 5.33 | 5.34 | 14.5K |
| 16:25 | 5.34 | 5.34 | 5.33 | 5.34 | 12.2K |
| 16:30 | 5.34 | 5.34 | 5.33 | 5.34 | 3.7K |
| 16:35 | 5.34 | 5.34 | 5.33 | 5.33 | 10.3K |
| 16:40 | 5.34 | 5.34 | 5.32 | 5.34 | 9.9K |
| 16:50 | 5.34 | 5.34 | 5.34 | 5.34 | 4.2K |
| 16:55 | 5.34 | 5.34 | 5.34 | 5.34 | 2.0K |