MCOT PCL (MCOT)

MCOT
🏛️ 태국 →
3.50
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 4.02 4.02 4.02 4.02 42.2K
10:00 4.04 4.06 4.04 4.04 106.5K
10:05 4.06 4.06 4.04 4.04 43.9K
10:10 4.04 4.04 4.04 4.04 22.0K
10:15 4.04 4.04 4.04 4.04 26.7K
10:20 4.04 4.04 4.04 4.04 5.4K
10:25 4.04 4.04 4.00 4.00 142.2K
10:30 4.00 4.00 3.98 3.98 161.4K
10:35 4.00 4.00 4.00 4.00 12.1K
10:40 4.00 4.02 4.00 4.02 40.6K
10:50 4.02 4.04 4.02 4.04 1.5K
10:55 4.04 4.04 4.02 4.02 58.0K
11:00 4.02 4.02 4.00 4.00 8.4K
11:05 4.02 4.02 4.02 4.02 0.4K
11:10 4.02 4.02 4.02 4.02 17.8K
11:15 4.04 4.04 4.04 4.04 0.1K
11:20 4.04 4.04 4.04 4.04 107.6K
11:25 4.04 4.04 4.04 4.04 8.0K
11:30 4.02 4.04 4.02 4.04 0.2K
11:35 4.04 4.04 4.04 4.04 8.4K
11:40 4.04 4.04 4.04 4.04 8.1K
11:50 4.02 4.02 4.02 4.02 36.0K
12:00 4.02 4.02 4.02 4.02 1.3K
12:05 4.02 4.02 4.02 4.02 0.5K
13:55 4.04 4.04 4.04 4.04 0.1K
14:05 4.02 4.02 4.02 4.02 0.1K
14:10 4.02 4.02 4.02 4.02 23.0K
14:15 4.02 4.02 4.02 4.02 0.2K
14:25 4.04 4.06 4.04 4.04 18.6K
14:30 4.04 4.04 4.04 4.04 4.8K
14:40 4.02 4.02 4.02 4.02 1.5K
14:45 4.04 4.04 4.04 4.04 24.6K
14:50 4.04 4.04 4.04 4.04 32.1K
14:55 4.04 4.04 4.04 4.04 8.6K
15:00 4.04 4.04 4.04 4.04 15.5K
15:05 4.04 4.04 4.04 4.04 16.1K
15:10 4.04 4.04 4.04 4.04 22.1K
15:15 4.04 4.04 4.04 4.04 24.0K
15:20 4.04 4.04 4.04 4.04 26.5K
15:25 4.04 4.04 4.04 4.04 32.1K
15:35 4.04 4.04 4.04 4.04 26.9K
15:55 4.04 4.04 4.04 4.04 0.1K
16:00 4.04 4.04 4.04 4.04 34.0K
16:05 4.04 4.06 4.04 4.06 87.7K
16:15 4.06 4.06 4.06 4.06 1.0K
16:20 4.06 4.06 4.06 4.06 0.1K
16:25 4.04 4.04 4.02 4.02 32.5K
16:35 4.04 4.04 4.04 4.04 111.2K
17:45 4.04 4.04 4.04 4.04 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음