959.30
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 936.00 | 936.00 | 928.20 | 931.10 | 183.4K |
| 09:05 | 930.80 | 935.00 | 930.40 | 930.40 | 43.5K |
| 09:10 | 930.30 | 931.00 | 929.10 | 930.70 | 36.7K |
| 09:15 | 930.30 | 933.10 | 929.50 | 931.60 | 42.1K |
| 09:20 | 931.50 | 932.10 | 930.60 | 931.50 | 27.2K |
| 09:25 | 931.50 | 933.60 | 931.00 | 933.10 | 34.7K |
| 09:30 | 933.30 | 933.90 | 932.70 | 933.20 | 20.4K |
| 09:35 | 933.30 | 934.50 | 933.20 | 934.20 | 15.5K |
| 09:40 | 934.20 | 934.70 | 933.00 | 933.00 | 14.3K |
| 09:45 | 932.60 | 933.60 | 931.80 | 931.80 | 20.1K |
| 09:50 | 931.90 | 932.20 | 931.00 | 931.40 | 16.7K |
| 09:55 | 931.50 | 931.50 | 930.20 | 931.00 | 17.6K |
| 10:00 | 930.70 | 931.20 | 929.30 | 930.40 | 21.2K |
| 10:05 | 930.30 | 930.30 | 927.00 | 927.50 | 23.4K |
| 10:10 | 927.90 | 929.20 | 927.30 | 929.20 | 20.8K |
| 10:15 | 929.10 | 929.10 | 925.80 | 926.60 | 30.4K |
| 10:20 | 926.70 | 927.00 | 923.20 | 924.30 | 21.9K |
| 10:25 | 924.20 | 924.40 | 922.80 | 922.80 | 14.3K |
| 10:30 | 922.90 | 925.20 | 922.90 | 924.80 | 18.7K |
| 10:35 | 924.60 | 925.60 | 924.60 | 925.50 | 8.4K |
| 10:40 | 925.50 | 926.60 | 925.30 | 926.30 | 8.0K |
| 10:45 | 926.00 | 927.00 | 926.00 | 926.80 | 10.6K |
| 10:50 | 926.60 | 927.00 | 926.30 | 927.00 | 8.6K |
| 10:55 | 927.00 | 928.20 | 926.70 | 928.10 | 10.4K |
| 11:00 | 927.90 | 927.90 | 926.40 | 927.00 | 9.7K |
| 11:05 | 927.20 | 927.60 | 926.50 | 927.20 | 6.2K |
| 11:10 | 927.40 | 928.40 | 927.00 | 928.00 | 10.6K |
| 11:15 | 928.00 | 928.60 | 927.90 | 928.30 | 7.5K |
| 11:20 | 928.10 | 928.20 | 925.70 | 925.80 | 10.0K |
| 11:25 | 925.80 | 927.10 | 925.80 | 927.00 | 7.1K |
| 11:30 | 927.20 | 927.20 | 927.20 | 927.20 | 0.6K |
| 12:30 | 927.20 | 927.20 | 923.60 | 925.60 | 47.0K |
| 12:35 | 925.70 | 926.20 | 925.10 | 925.40 | 12.3K |
| 12:40 | 925.40 | 925.60 | 923.80 | 923.90 | 14.5K |
| 12:45 | 923.70 | 924.00 | 922.60 | 922.90 | 14.4K |
| 12:50 | 922.90 | 922.90 | 921.80 | 922.00 | 25.7K |
| 12:55 | 921.90 | 922.40 | 921.60 | 922.30 | 12.0K |
| 13:00 | 922.30 | 922.70 | 922.10 | 922.40 | 9.0K |
| 13:05 | 921.90 | 922.00 | 921.20 | 921.30 | 11.2K |
| 13:10 | 920.80 | 920.90 | 920.10 | 920.60 | 17.0K |
| 13:15 | 920.40 | 920.50 | 919.50 | 919.60 | 32.2K |
| 13:20 | 919.50 | 919.50 | 918.40 | 918.60 | 11.4K |
| 13:25 | 918.80 | 918.80 | 917.40 | 918.00 | 17.9K |
| 13:30 | 918.20 | 919.50 | 918.00 | 919.50 | 13.0K |
| 13:35 | 919.00 | 919.40 | 918.50 | 919.10 | 21.5K |
| 13:40 | 919.10 | 920.00 | 919.10 | 919.90 | 11.5K |
| 13:45 | 919.90 | 919.90 | 919.40 | 919.60 | 7.3K |
| 13:50 | 919.70 | 919.90 | 918.80 | 919.90 | 20.7K |
| 13:55 | 920.00 | 920.30 | 919.20 | 919.60 | 17.5K |
| 14:00 | 919.70 | 920.70 | 919.70 | 920.40 | 16.1K |
| 14:05 | 920.40 | 921.10 | 920.20 | 921.10 | 10.7K |
| 14:10 | 920.90 | 921.60 | 919.60 | 920.30 | 39.5K |
| 14:15 | 920.40 | 921.10 | 918.90 | 920.40 | 41.3K |
| 14:20 | 920.50 | 921.30 | 920.10 | 921.30 | 22.2K |
| 14:25 | 921.30 | 921.30 | 920.50 | 920.90 | 12.5K |
| 14:30 | 920.80 | 921.70 | 920.80 | 921.50 | 16.1K |
| 14:35 | 921.60 | 922.60 | 921.30 | 922.40 | 16.8K |
| 14:40 | 922.80 | 923.20 | 922.50 | 923.10 | 14.9K |
| 14:45 | 923.10 | 923.20 | 922.40 | 922.80 | 13.0K |
| 14:50 | 922.90 | 922.90 | 922.10 | 922.70 | 13.8K |
| 14:55 | 922.60 | 923.20 | 922.30 | 923.20 | 17.0K |
| 15:00 | 923.30 | 924.30 | 922.60 | 922.70 | 21.1K |
| 15:05 | 922.80 | 923.40 | 922.80 | 923.00 | 14.5K |
| 15:10 | 923.10 | 923.60 | 922.90 | 923.60 | 16.1K |
| 15:15 | 923.60 | 923.60 | 922.80 | 923.00 | 16.0K |
| 15:20 | 922.90 | 923.80 | 922.80 | 923.10 | 25.1K |
| 15:30 | 922.70 | 922.70 | 922.70 | 922.70 | 428.9K |