Medico Remedies Ltd (MEDC)

MEDC
🏛️ 인도 →
48.38
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 56.76 57.07 56.24 56.24 1.6K
09:20 56.01 56.57 56.01 56.38 0.7K
09:25 55.95 55.95 55.95 55.95 1.0K
09:30 56.15 56.15 56.15 56.15 0.0K
09:35 56.00 56.00 56.00 56.00 0.3K
09:40 55.61 55.61 55.61 55.61 0.1K
09:55 55.35 55.35 55.35 55.35 0.2K
10:00 55.35 55.45 55.30 55.45 1.4K
10:05 55.45 55.63 55.45 55.63 1.2K
10:10 55.80 55.80 55.80 55.80 2.0K
10:15 55.75 55.75 55.75 55.75 0.0K
10:20 55.61 55.61 55.46 55.46 1.3K
10:30 55.55 55.55 55.55 55.55 0.0K
10:40 55.51 55.51 55.41 55.41 1.0K
10:45 55.51 55.89 55.51 55.89 0.8K
10:50 55.78 55.78 55.75 55.75 0.0K
10:55 55.80 55.80 55.80 55.80 0.1K
11:05 55.99 56.06 55.99 56.06 0.0K
11:30 56.05 56.05 56.05 56.05 0.0K
11:35 56.16 56.16 56.16 56.16 2.5K
11:40 56.17 56.17 56.17 56.17 0.0K
11:50 56.21 56.38 56.21 56.38 3.7K
12:00 56.50 56.80 56.50 56.80 4.5K
12:05 56.79 56.79 56.69 56.69 6.2K
12:20 56.53 56.53 56.53 56.53 0.0K
12:35 56.65 56.79 56.65 56.79 0.3K
12:40 56.61 56.61 56.61 56.61 0.0K
12:45 56.99 57.00 56.99 57.00 0.8K
12:50 57.07 57.07 57.07 57.07 0.1K
12:55 57.00 57.00 57.00 57.00 0.3K
13:00 57.19 57.25 57.19 57.25 3.1K
13:05 57.21 57.21 57.21 57.21 0.3K
13:20 56.71 56.98 56.71 56.97 0.1K
13:25 56.71 56.71 56.71 56.71 0.3K
13:30 56.98 56.98 56.98 56.98 0.0K
13:40 57.21 57.30 57.19 57.30 0.1K
13:50 57.14 57.16 57.14 57.16 0.0K
13:55 57.19 57.19 57.19 57.19 0.0K
14:00 56.91 56.91 56.91 56.91 0.6K
14:10 56.71 56.71 56.71 56.71 0.7K
14:25 56.91 56.91 56.91 56.91 0.0K
14:30 57.04 57.04 57.04 57.04 0.7K
14:35 56.99 56.99 56.99 56.99 0.4K
14:40 56.91 57.09 56.86 57.09 0.6K
14:45 56.73 56.73 56.73 56.73 0.3K
14:50 57.01 57.60 57.01 57.60 3.1K
14:55 57.75 57.98 57.75 57.98 0.0K
15:00 57.68 58.23 57.68 58.23 1.0K
15:05 58.02 58.02 57.82 57.83 0.5K
15:10 57.98 57.98 57.65 57.65 2.7K
15:20 57.78 58.28 57.78 58.08 5.5K
15:25 58.26 58.35 55.00 57.19 8.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음