551.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 541.00 | 545.00 | 540.00 | 544.00 | 12.2K |
| 09:05 | 544.00 | 545.00 | 542.00 | 545.00 | 3.1K |
| 09:10 | 545.00 | 545.00 | 545.00 | 545.00 | 0.2K |
| 09:15 | 542.00 | 545.00 | 542.00 | 545.00 | 0.3K |
| 09:20 | 543.00 | 543.00 | 542.00 | 542.00 | 0.7K |
| 09:25 | 542.00 | 542.00 | 542.00 | 542.00 | 0.7K |
| 09:30 | 541.00 | 541.00 | 541.00 | 541.00 | 0.1K |
| 09:35 | 541.00 | 543.00 | 541.00 | 543.00 | 0.7K |
| 09:40 | 544.00 | 544.00 | 544.00 | 544.00 | 0.1K |
| 09:45 | 546.00 | 547.00 | 546.00 | 547.00 | 2.2K |
| 09:50 | 548.00 | 550.00 | 548.00 | 550.00 | 4.0K |
| 09:55 | 549.00 | 551.00 | 549.00 | 551.00 | 1.3K |
| 10:00 | 550.00 | 550.00 | 550.00 | 550.00 | 0.1K |
| 10:05 | 551.00 | 551.00 | 551.00 | 551.00 | 3.7K |
| 10:15 | 551.00 | 551.00 | 551.00 | 551.00 | 0.1K |
| 10:20 | 562.00 | 575.00 | 561.00 | 572.00 | 13.1K |
| 10:25 | 574.00 | 574.00 | 563.00 | 568.00 | 4.6K |
| 10:30 | 568.00 | 568.00 | 561.00 | 561.00 | 0.7K |
| 10:35 | 564.00 | 572.00 | 564.00 | 572.00 | 2.5K |
| 10:40 | 567.00 | 567.00 | 555.00 | 565.00 | 2.6K |
| 10:45 | 562.00 | 562.00 | 560.00 | 560.00 | 0.4K |
| 10:50 | 560.00 | 560.00 | 553.00 | 553.00 | 1.0K |
| 10:55 | 554.00 | 557.00 | 554.00 | 557.00 | 0.3K |
| 11:00 | 557.00 | 560.00 | 555.00 | 560.00 | 1.0K |
| 11:05 | 563.00 | 563.00 | 563.00 | 563.00 | 0.9K |
| 11:15 | 557.00 | 557.00 | 557.00 | 557.00 | 0.2K |
| 12:30 | 556.00 | 556.00 | 555.00 | 555.00 | 1.4K |
| 12:35 | 555.00 | 555.00 | 555.00 | 555.00 | 0.3K |
| 12:40 | 554.00 | 554.00 | 550.00 | 550.00 | 1.7K |
| 12:45 | 550.00 | 550.00 | 550.00 | 550.00 | 1.6K |
| 12:50 | 550.00 | 550.00 | 550.00 | 550.00 | 0.3K |
| 12:55 | 551.00 | 551.00 | 551.00 | 551.00 | 0.1K |
| 13:05 | 550.00 | 550.00 | 550.00 | 550.00 | 0.5K |
| 13:10 | 550.00 | 550.00 | 550.00 | 550.00 | 0.4K |
| 13:20 | 553.00 | 560.00 | 553.00 | 560.00 | 1.0K |
| 13:25 | 560.00 | 560.00 | 551.00 | 551.00 | 2.4K |
| 13:30 | 541.00 | 542.00 | 541.00 | 542.00 | 4.5K |
| 13:35 | 548.00 | 548.00 | 548.00 | 548.00 | 0.3K |
| 13:45 | 548.00 | 551.00 | 548.00 | 551.00 | 0.5K |
| 13:55 | 551.00 | 551.00 | 551.00 | 551.00 | 0.1K |
| 14:05 | 548.00 | 548.00 | 548.00 | 548.00 | 0.1K |
| 14:15 | 549.00 | 549.00 | 549.00 | 549.00 | 0.3K |
| 14:45 | 549.00 | 551.00 | 549.00 | 551.00 | 0.6K |
| 14:50 | 551.00 | 555.00 | 551.00 | 555.00 | 0.6K |
| 15:10 | 553.00 | 557.00 | 553.00 | 557.00 | 2.3K |
| 15:15 | 551.00 | 551.00 | 551.00 | 551.00 | 0.2K |
| 15:20 | 553.00 | 553.00 | 551.00 | 553.00 | 0.6K |
| 15:30 | 554.00 | 554.00 | 554.00 | 554.00 | 0.2K |