551.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 558.00 | 558.00 | 554.00 | 554.00 | 10.2K |
| 09:05 | 554.00 | 554.00 | 550.00 | 550.00 | 1.3K |
| 09:10 | 550.00 | 550.00 | 549.00 | 549.00 | 1.3K |
| 09:15 | 547.00 | 549.00 | 547.00 | 549.00 | 0.8K |
| 09:20 | 550.00 | 550.00 | 550.00 | 550.00 | 0.1K |
| 09:25 | 552.00 | 555.00 | 552.00 | 555.00 | 0.7K |
| 09:30 | 553.00 | 555.00 | 553.00 | 555.00 | 1.2K |
| 09:40 | 557.00 | 557.00 | 557.00 | 557.00 | 0.2K |
| 09:55 | 555.00 | 555.00 | 555.00 | 555.00 | 0.2K |
| 10:00 | 557.00 | 557.00 | 557.00 | 557.00 | 0.2K |
| 10:15 | 554.00 | 554.00 | 551.00 | 551.00 | 2.6K |
| 10:30 | 550.00 | 550.00 | 550.00 | 550.00 | 1.5K |
| 10:35 | 550.00 | 550.00 | 550.00 | 550.00 | 1.8K |
| 10:50 | 550.00 | 550.00 | 548.00 | 550.00 | 0.8K |
| 11:00 | 549.00 | 549.00 | 549.00 | 549.00 | 0.1K |
| 11:05 | 548.00 | 549.00 | 548.00 | 549.00 | 0.4K |
| 11:30 | 549.00 | 549.00 | 549.00 | 549.00 | 0.1K |
| 12:30 | 550.00 | 550.00 | 550.00 | 550.00 | 0.2K |
| 12:45 | 553.00 | 553.00 | 553.00 | 553.00 | 0.1K |
| 13:10 | 553.00 | 553.00 | 552.00 | 552.00 | 0.7K |
| 13:20 | 552.00 | 552.00 | 550.00 | 550.00 | 2.5K |
| 13:30 | 549.00 | 549.00 | 549.00 | 549.00 | 0.1K |
| 13:50 | 549.00 | 549.00 | 549.00 | 549.00 | 0.5K |
| 14:05 | 549.00 | 549.00 | 549.00 | 549.00 | 0.1K |
| 14:30 | 552.00 | 552.00 | 551.00 | 551.00 | 0.4K |
| 14:45 | 550.00 | 550.00 | 550.00 | 550.00 | 0.9K |
| 14:55 | 549.00 | 549.00 | 549.00 | 549.00 | 0.5K |
| 15:10 | 551.00 | 551.00 | 550.00 | 550.00 | 0.3K |
| 15:15 | 549.00 | 549.00 | 549.00 | 549.00 | 0.3K |
| 15:30 | 549.00 | 549.00 | 549.00 | 549.00 | 3.4K |