175.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 104.00 | 110.00 | 101.00 | 110.00 | 2,396.3K |
| 09:05 | 111.00 | 112.00 | 105.00 | 107.00 | 2,924.6K |
| 09:10 | 107.00 | 107.00 | 101.00 | 103.00 | 2,041.3K |
| 09:15 | 103.00 | 107.00 | 103.00 | 104.00 | 1,250.4K |
| 09:20 | 104.00 | 104.00 | 100.00 | 100.00 | 896.7K |
| 09:25 | 100.00 | 101.00 | 99.00 | 99.00 | 551.0K |
| 09:30 | 100.00 | 100.00 | 97.00 | 98.00 | 1,239.5K |
| 09:35 | 99.00 | 100.00 | 97.00 | 99.00 | 461.1K |
| 09:40 | 99.00 | 100.00 | 98.00 | 99.00 | 298.7K |
| 09:45 | 99.00 | 99.00 | 97.00 | 98.00 | 347.7K |
| 09:50 | 98.00 | 99.00 | 97.00 | 99.00 | 106.6K |
| 09:55 | 99.00 | 99.00 | 95.00 | 96.00 | 797.2K |
| 10:00 | 95.00 | 96.00 | 94.00 | 95.00 | 713.2K |
| 10:05 | 95.00 | 96.00 | 94.00 | 94.00 | 244.4K |
| 10:10 | 94.00 | 95.00 | 94.00 | 94.00 | 95.9K |
| 10:15 | 94.00 | 95.00 | 93.00 | 94.00 | 268.7K |
| 10:20 | 94.00 | 95.00 | 94.00 | 95.00 | 165.7K |
| 10:25 | 95.00 | 95.00 | 94.00 | 95.00 | 5.3K |
| 10:30 | 94.00 | 95.00 | 94.00 | 94.00 | 36.5K |
| 10:35 | 95.00 | 95.00 | 95.00 | 95.00 | 78.0K |
| 10:40 | 94.00 | 94.00 | 93.00 | 93.00 | 187.8K |
| 10:45 | 93.00 | 94.00 | 93.00 | 93.00 | 2.2K |
| 10:50 | 93.00 | 94.00 | 93.00 | 93.00 | 22.4K |
| 10:55 | 94.00 | 95.00 | 93.00 | 95.00 | 119.8K |
| 11:00 | 95.00 | 95.00 | 95.00 | 95.00 | 94.6K |
| 11:05 | 96.00 | 97.00 | 96.00 | 96.00 | 145.6K |
| 11:10 | 96.00 | 97.00 | 96.00 | 97.00 | 35.5K |
| 11:15 | 97.00 | 98.00 | 96.00 | 98.00 | 241.6K |
| 11:20 | 97.00 | 98.00 | 97.00 | 97.00 | 105.9K |
| 11:25 | 96.00 | 98.00 | 96.00 | 98.00 | 218.0K |
| 11:30 | 98.00 | 98.00 | 98.00 | 98.00 | 68.7K |
| 12:30 | 98.00 | 101.00 | 98.00 | 100.00 | 394.2K |
| 12:35 | 99.00 | 103.00 | 99.00 | 103.00 | 338.7K |
| 12:40 | 102.00 | 107.00 | 102.00 | 104.00 | 1,542.4K |
| 12:45 | 104.00 | 106.00 | 103.00 | 103.00 | 504.8K |
| 12:50 | 104.00 | 107.00 | 104.00 | 106.00 | 1,150.1K |
| 12:55 | 106.00 | 106.00 | 101.00 | 101.00 | 966.6K |
| 13:00 | 101.00 | 103.00 | 100.00 | 102.00 | 351.6K |
| 13:05 | 101.00 | 102.00 | 101.00 | 101.00 | 67.2K |
| 13:10 | 101.00 | 103.00 | 101.00 | 103.00 | 63.4K |
| 13:15 | 103.00 | 104.00 | 103.00 | 103.00 | 277.8K |
| 13:20 | 104.00 | 107.00 | 104.00 | 107.00 | 333.2K |
| 13:25 | 107.00 | 107.00 | 106.00 | 107.00 | 240.5K |
| 13:30 | 107.00 | 108.00 | 107.00 | 108.00 | 574.9K |
| 13:35 | 107.00 | 108.00 | 106.00 | 107.00 | 259.8K |
| 13:40 | 108.00 | 108.00 | 105.00 | 105.00 | 281.7K |
| 13:45 | 106.00 | 110.00 | 105.00 | 109.00 | 1,048.4K |
| 13:50 | 108.00 | 109.00 | 106.00 | 109.00 | 434.5K |
| 13:55 | 109.00 | 110.00 | 108.00 | 109.00 | 965.7K |
| 14:00 | 109.00 | 109.00 | 107.00 | 109.00 | 491.9K |
| 14:05 | 109.00 | 110.00 | 108.00 | 109.00 | 451.5K |
| 14:10 | 109.00 | 110.00 | 108.00 | 110.00 | 393.8K |
| 14:15 | 109.00 | 110.00 | 108.00 | 108.00 | 180.2K |
| 14:20 | 108.00 | 109.00 | 107.00 | 108.00 | 134.0K |
| 14:25 | 108.00 | 110.00 | 108.00 | 110.00 | 157.5K |
| 14:30 | 109.00 | 114.00 | 109.00 | 112.00 | 2,389.4K |
| 14:35 | 112.00 | 114.00 | 111.00 | 112.00 | 988.5K |
| 14:40 | 112.00 | 113.00 | 111.00 | 112.00 | 761.0K |
| 14:45 | 113.00 | 113.00 | 110.00 | 110.00 | 1,327.2K |
| 14:50 | 110.00 | 111.00 | 109.00 | 109.00 | 505.8K |
| 14:55 | 110.00 | 112.00 | 109.00 | 111.00 | 425.1K |
| 15:00 | 111.00 | 112.00 | 110.00 | 110.00 | 261.5K |
| 15:05 | 111.00 | 112.00 | 110.00 | 111.00 | 330.5K |
| 15:10 | 111.00 | 112.00 | 110.00 | 111.00 | 287.5K |
| 15:15 | 111.00 | 111.00 | 109.00 | 109.00 | 308.5K |
| 15:20 | 110.00 | 110.00 | 107.00 | 107.00 | 1,179.2K |
| 15:30 | 107.00 | 107.00 | 107.00 | 107.00 | 612.3K |