Mega Matrix Corp (MPU)

MPU
🏛️ 미국 →
1.14
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:38 0.98 0.98 0.98 0.98 5.3K
09:40 0.99 0.99 0.99 0.99 0.2K
10:09 0.98 0.98 0.98 0.98 2.4K
10:39 0.98 0.98 0.98 0.98 0.4K
10:52 0.95 0.95 0.95 0.95 4.6K
10:57 0.97 0.97 0.97 0.97 0.1K
11:07 0.95 0.95 0.95 0.95 3.0K
11:15 0.95 0.95 0.94 0.94 5.1K
11:16 0.91 0.91 0.91 0.91 2.1K
12:01 0.98 0.98 0.98 0.98 1.3K
13:23 0.94 0.94 0.91 0.91 15.3K
13:25 0.95 0.95 0.95 0.95 3.3K
14:39 0.91 0.91 0.91 0.91 4.9K
14:40 0.95 0.95 0.95 0.95 2.5K
14:41 0.94 0.94 0.94 0.94 2.2K
15:15 0.91 0.91 0.91 0.91 0.6K
15:47 0.97 0.97 0.97 0.97 1.3K
15:59 0.92 0.97 0.92 0.97 3.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음