MEGA P

603062
🏛️ 중국 →
55.27
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 36.52 36.52 36.13 36.13 35.4K
09:35 36.13 36.13 35.94 36.01 64.2K
09:40 36.02 36.03 35.78 35.78 39.1K
09:45 35.78 35.86 35.75 35.86 29.7K
09:50 35.86 36.01 35.76 36.01 32.7K
09:55 36.03 36.12 35.96 36.12 17.8K
10:00 36.08 36.13 36.00 36.07 15.0K
10:05 36.05 36.12 35.96 36.10 9.5K
10:10 36.09 36.23 36.09 36.15 13.3K
10:15 36.14 36.15 36.01 36.06 4.5K
10:20 36.06 36.10 35.99 35.99 17.0K
10:25 35.99 36.11 35.82 36.10 33.9K
10:30 36.10 36.11 36.01 36.08 9.7K
10:35 36.07 36.07 36.02 36.03 7.3K
10:40 36.05 36.08 36.03 36.06 11.1K
10:45 36.06 36.09 36.04 36.04 11.4K
10:50 36.07 36.12 36.04 36.08 15.9K
10:55 36.10 36.10 36.04 36.08 11.5K
11:00 36.08 36.13 36.04 36.10 15.9K
11:05 36.09 36.09 36.05 36.07 13.3K
11:10 36.05 36.16 36.04 36.16 11.4K
11:15 36.15 36.16 36.08 36.10 15.8K
11:20 36.10 36.12 36.08 36.10 12.3K
11:25 36.09 36.13 36.09 36.09 7.4K
13:00 36.12 36.19 36.12 36.14 15.3K
13:05 36.14 36.15 36.09 36.09 3.8K
13:10 36.09 36.10 36.08 36.08 5.1K
13:15 36.08 36.13 36.08 36.08 9.6K
13:20 36.08 36.08 36.05 36.05 5.0K
13:25 36.06 36.06 36.05 36.05 3.5K
13:30 36.04 36.11 36.03 36.03 8.2K
13:35 36.08 36.08 36.00 36.00 22.7K
13:40 36.00 36.04 35.94 35.98 27.9K
13:45 35.99 36.00 35.99 35.99 3.7K
13:50 36.00 36.00 35.93 35.93 18.1K
13:55 35.93 35.98 35.93 35.98 4.6K
14:00 35.95 35.99 35.95 35.98 8.7K
14:05 36.02 36.04 35.98 35.98 4.5K
14:10 35.98 36.02 35.97 36.01 9.1K
14:15 36.02 36.05 36.00 36.03 5.8K
14:20 36.03 36.07 36.03 36.07 5.0K
14:25 36.07 36.08 36.05 36.06 5.4K
14:30 36.07 36.19 36.07 36.13 9.2K
14:35 36.15 36.15 36.06 36.06 5.9K
14:40 36.09 36.12 36.07 36.12 8.6K
14:45 36.12 36.15 36.08 36.09 8.1K
14:50 36.13 36.14 36.07 36.12 10.6K
14:55 36.12 36.15 36.09 36.15 10.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음