MEGA P

603062
🏛️ 중국 →
55.25
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 52.80 52.85 52.00 52.76 191.6K
09:35 52.76 52.76 52.15 52.29 147.0K
09:40 52.23 52.23 51.94 51.98 80.4K
09:45 51.91 52.07 51.91 52.02 35.4K
09:50 52.00 52.20 51.93 51.97 39.6K
09:55 51.98 52.03 51.93 51.93 28.5K
10:00 51.93 52.13 51.92 52.13 40.4K
10:05 52.13 52.20 51.95 52.04 16.7K
10:10 52.05 52.05 51.73 51.73 71.9K
10:15 51.74 52.00 51.74 51.92 27.8K
10:20 51.93 51.93 51.81 51.91 24.1K
10:25 51.93 51.95 51.90 51.92 18.1K
10:30 51.92 51.96 51.90 51.91 22.9K
10:35 51.94 51.94 51.81 51.81 40.5K
10:40 51.81 51.86 51.80 51.86 7.6K
10:45 51.88 51.91 51.80 51.80 16.6K
10:50 51.80 52.11 51.80 52.11 25.9K
10:55 52.11 52.11 51.90 51.94 64.5K
11:00 52.00 52.04 51.95 51.96 9.8K
11:05 51.96 52.09 51.95 52.08 9.6K
11:10 52.08 52.12 52.03 52.03 19.0K
11:15 52.03 52.13 51.99 52.13 8.2K
11:20 52.14 52.24 52.04 52.10 15.2K
11:25 52.07 52.11 52.05 52.08 5.9K
13:00 52.06 52.61 52.06 52.49 64.4K
13:05 52.60 52.97 52.57 52.80 128.0K
13:10 52.80 53.48 52.60 53.13 135.4K
13:15 53.01 53.35 53.01 53.15 64.8K
13:20 53.08 53.29 53.00 53.06 38.9K
13:25 53.12 53.27 52.80 53.27 47.1K
13:30 53.17 53.25 53.00 53.00 18.6K
13:35 53.03 53.08 52.94 52.94 23.4K
13:40 52.92 53.10 52.91 52.99 36.4K
13:45 52.91 52.93 52.75 52.76 13.8K
13:50 52.77 52.78 52.60 52.65 19.1K
13:55 52.65 52.73 52.56 52.56 16.3K
14:00 52.57 52.72 52.57 52.67 6.1K
14:05 52.70 52.90 52.70 52.74 21.7K
14:10 52.74 52.78 52.61 52.61 9.9K
14:15 52.63 52.71 52.55 52.61 20.9K
14:20 52.61 52.66 52.58 52.66 17.7K
14:25 52.71 52.82 52.71 52.77 24.4K
14:30 52.75 52.92 52.74 52.78 27.9K
14:35 52.75 52.86 52.75 52.81 13.2K
14:40 52.82 52.83 52.72 52.72 14.7K
14:45 52.75 52.92 52.71 52.86 45.1K
14:50 52.80 52.90 52.79 52.83 16.4K
14:55 52.89 52.90 52.83 52.90 26.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음