MEGA P

603062
🏛️ 중국 →
53.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 51.46 51.54 51.20 51.49 27.2K
09:35 51.54 51.65 51.22 51.22 52.2K
09:40 51.29 51.29 51.03 51.06 17.6K
09:45 51.07 51.16 51.06 51.07 25.4K
09:50 51.06 51.10 50.95 50.96 24.7K
09:55 50.96 51.03 50.80 50.80 26.8K
10:00 50.80 50.82 50.68 50.81 21.8K
10:05 50.82 50.99 50.81 50.97 15.3K
10:10 50.97 50.97 50.85 50.86 23.3K
10:15 50.91 50.91 50.87 50.91 8.6K
10:20 50.87 50.89 50.75 50.82 15.2K
10:25 50.77 50.82 50.74 50.75 18.9K
10:30 50.77 50.80 50.70 50.70 22.2K
10:35 50.70 50.82 50.70 50.77 14.6K
10:40 50.76 50.84 50.76 50.84 36.6K
10:45 50.80 50.90 50.78 50.90 11.1K
10:50 50.83 50.83 50.75 50.77 8.4K
10:55 50.77 50.91 50.76 50.83 11.7K
11:00 50.86 50.99 50.80 50.82 5.5K
11:05 50.80 50.84 50.74 50.74 8.6K
11:10 50.74 50.75 50.66 50.66 26.1K
11:15 50.68 50.69 50.56 50.56 14.1K
11:20 50.75 50.79 50.62 50.76 12.2K
11:25 50.76 50.79 50.60 50.62 10.8K
13:00 50.61 50.78 50.56 50.57 11.7K
13:05 50.56 50.69 50.56 50.67 11.1K
13:10 50.70 50.73 50.60 50.60 16.7K
13:15 50.60 50.62 50.54 50.54 19.7K
13:20 50.54 50.74 50.53 50.67 14.0K
13:25 50.56 50.63 50.55 50.55 8.4K
13:30 50.55 50.62 50.53 50.55 14.4K
13:35 50.55 50.75 50.38 50.42 39.4K
13:40 50.42 50.55 50.42 50.46 9.9K
13:45 50.45 50.50 50.43 50.43 12.7K
13:50 50.48 50.51 50.41 50.41 14.3K
13:55 50.41 50.45 50.39 50.39 11.5K
14:00 50.40 50.40 50.22 50.23 35.1K
14:05 50.23 50.39 50.22 50.38 14.4K
14:10 50.45 50.59 50.39 50.44 15.8K
14:15 50.44 50.59 50.42 50.46 11.6K
14:20 50.48 50.65 50.48 50.54 4.2K
14:25 50.59 50.62 50.55 50.55 2.1K
14:30 50.62 50.72 50.56 50.70 12.7K
14:35 50.69 50.81 50.64 50.69 15.9K
14:40 50.72 50.74 50.60 50.74 12.9K
14:45 50.64 50.77 50.64 50.72 13.0K
14:50 50.72 50.77 50.66 50.77 31.9K
14:55 50.78 50.97 50.78 50.97 22.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음