MEGA P

603062
🏛️ 중국 →
53.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 50.90 52.52 50.50 51.22 111.8K
09:35 51.16 51.29 51.12 51.16 47.4K
09:40 51.11 51.11 50.70 50.83 40.2K
09:45 50.83 50.85 50.40 50.40 48.1K
09:50 50.40 50.64 50.24 50.51 38.6K
09:55 50.51 50.65 50.45 50.45 34.9K
10:00 50.45 50.68 50.32 50.58 43.9K
10:05 50.58 50.58 50.40 50.41 22.5K
10:10 50.43 50.44 50.17 50.23 55.7K
10:15 50.23 50.23 50.03 50.06 27.9K
10:20 50.06 50.07 49.89 49.89 41.5K
10:25 49.88 49.88 49.40 49.68 77.3K
10:30 49.69 49.69 49.54 49.69 30.0K
10:35 49.72 49.79 49.63 49.63 19.6K
10:40 49.60 49.87 49.60 49.84 12.0K
10:45 49.84 49.84 49.66 49.70 12.2K
10:50 49.73 49.78 49.66 49.74 14.3K
10:55 49.80 49.80 49.65 49.73 5.0K
11:00 49.73 49.73 49.62 49.62 10.3K
11:05 49.62 49.68 49.61 49.61 8.8K
11:10 49.66 49.69 49.65 49.65 10.4K
11:15 49.65 50.06 49.55 50.06 32.2K
11:20 50.03 50.03 49.61 49.75 55.7K
11:25 49.75 49.85 49.60 49.85 17.4K
13:00 49.86 49.90 49.63 49.90 46.9K
13:05 49.91 50.30 49.87 50.30 28.2K
13:10 50.25 50.68 50.22 50.62 26.0K
13:15 50.51 50.62 50.34 50.46 16.9K
13:20 50.46 50.51 50.33 50.51 10.8K
13:25 50.51 50.71 50.51 50.59 12.4K
13:30 50.59 50.67 50.55 50.63 14.2K
13:35 50.55 50.60 50.44 50.60 17.3K
13:40 50.46 50.61 50.31 50.42 9.4K
13:45 50.35 50.60 50.25 50.53 24.0K
13:50 50.39 50.55 50.38 50.55 8.4K
13:55 50.53 50.53 50.40 50.45 4.8K
14:00 50.40 50.47 50.20 50.30 11.7K
14:05 50.25 50.40 50.25 50.32 8.3K
14:10 50.32 50.46 50.20 50.35 10.8K
14:15 50.26 50.58 50.26 50.58 13.6K
14:20 50.51 50.55 50.45 50.55 9.1K
14:25 50.55 50.89 50.55 50.84 29.9K
14:30 50.83 50.84 50.67 50.67 15.9K
14:35 50.72 50.75 50.59 50.66 14.7K
14:40 50.66 50.72 50.61 50.72 11.1K
14:45 50.73 50.85 50.72 50.85 24.1K
14:50 50.85 50.89 50.80 50.80 19.1K
14:55 50.80 50.85 50.75 50.77 5.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음