마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.18 | 5.20 | 5.18 | 5.20 | 12.0K |
| 09:35 | 5.19 | 5.24 | 5.19 | 5.21 | 96.0K |
| 09:40 | 5.19 | 5.20 | 5.19 | 5.20 | 2.0K |
| 09:45 | 5.21 | 5.25 | 5.19 | 5.25 | 291.0K |
| 09:50 | 5.21 | 5.21 | 5.21 | 5.21 | 7.0K |
| 09:55 | 5.20 | 5.23 | 5.20 | 5.23 | 59.0K |
| 10:00 | 5.24 | 5.27 | 5.24 | 5.25 | 80.0K |
| 10:05 | 5.23 | 5.23 | 5.20 | 5.20 | 47.0K |
| 10:10 | 5.21 | 5.21 | 5.20 | 5.20 | 87.0K |
| 10:15 | 5.21 | 5.21 | 5.20 | 5.20 | 18.0K |
| 10:20 | 5.21 | 5.25 | 5.20 | 5.25 | 111.0K |
| 10:25 | 5.22 | 5.22 | 5.20 | 5.20 | 7.0K |
| 10:30 | 5.21 | 5.22 | 5.20 | 5.22 | 134.0K |
| 10:35 | 5.23 | 5.30 | 5.21 | 5.30 | 1,264.0K |
| 10:40 | 5.28 | 5.28 | 5.24 | 5.25 | 28.0K |
| 10:45 | 5.21 | 5.22 | 5.21 | 5.22 | 51.0K |
| 10:50 | 5.21 | 5.22 | 5.20 | 5.20 | 236.0K |
| 10:55 | 5.19 | 5.20 | 5.19 | 5.20 | 312.0K |
| 11:00 | 5.30 | 5.30 | 5.24 | 5.24 | 1,135.0K |
| 11:05 | 5.23 | 5.25 | 5.23 | 5.25 | 11.0K |
| 11:10 | 5.26 | 5.26 | 5.23 | 5.23 | 108.0K |
| 11:15 | 5.22 | 5.22 | 5.22 | 5.22 | 56.0K |
| 11:20 | 5.29 | 5.29 | 5.24 | 5.24 | 1,112.0K |
| 11:25 | 5.25 | 5.25 | 5.24 | 5.24 | 107.0K |
| 11:30 | 5.25 | 5.25 | 5.25 | 5.25 | 26.0K |
| 11:40 | 5.24 | 5.29 | 5.23 | 5.26 | 1,251.0K |
| 11:45 | 5.25 | 5.25 | 5.25 | 5.25 | 72.0K |
| 11:55 | 5.26 | 5.26 | 5.26 | 5.26 | 25.0K |
| 13:00 | 5.25 | 5.25 | 5.23 | 5.23 | 54.0K |
| 13:05 | 5.22 | 5.22 | 5.22 | 5.22 | 2.0K |
| 13:15 | 5.21 | 5.22 | 5.21 | 5.21 | 112.0K |
| 13:25 | 5.20 | 5.20 | 5.20 | 5.20 | 24.0K |
| 13:30 | 5.21 | 5.21 | 5.21 | 5.21 | 69.0K |
| 13:35 | 5.20 | 5.21 | 5.20 | 5.21 | 38.0K |
| 13:40 | 5.20 | 5.20 | 5.20 | 5.20 | 53.0K |
| 13:45 | 5.21 | 5.21 | 5.20 | 5.20 | 30.0K |
| 13:50 | 5.22 | 5.24 | 5.22 | 5.24 | 1,001.0K |
| 13:55 | 5.25 | 5.25 | 5.24 | 5.24 | 250.0K |
| 14:10 | 5.23 | 5.23 | 5.20 | 5.20 | 711.0K |
| 14:15 | 5.19 | 5.20 | 5.19 | 5.19 | 79.0K |
| 14:20 | 5.18 | 5.18 | 5.15 | 5.15 | 13.0K |
| 14:25 | 5.10 | 5.15 | 5.10 | 5.15 | 131.0K |
| 14:30 | 5.12 | 5.20 | 5.11 | 5.19 | 1,043.0K |
| 14:35 | 5.18 | 5.18 | 5.18 | 5.18 | 25.0K |
| 14:40 | 5.17 | 5.17 | 5.16 | 5.16 | 78.0K |
| 14:45 | 5.15 | 5.15 | 5.14 | 5.14 | 37.0K |
| 15:00 | 5.15 | 5.15 | 5.14 | 5.14 | 113.0K |
| 15:15 | 5.13 | 5.14 | 5.13 | 5.14 | 34.0K |
| 15:20 | 5.13 | 5.13 | 5.12 | 5.12 | 82.0K |
| 15:25 | 5.11 | 5.11 | 5.10 | 5.10 | 40.0K |
| 15:35 | 5.11 | 5.11 | 5.11 | 5.11 | 3.0K |
| 15:40 | 5.10 | 5.11 | 5.10 | 5.11 | 6.0K |
| 15:45 | 5.10 | 5.10 | 5.10 | 5.10 | 27.0K |
| 15:50 | 5.11 | 5.11 | 5.10 | 5.11 | 79.0K |
| 15:55 | 5.10 | 5.11 | 5.10 | 5.10 | 164.0K |