Melco International Development Ltd (0200)

0200
🏛️ 홍콩 →
5.46
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.87 4.87 4.83 4.83 84.0K
09:35 4.82 4.82 4.78 4.80 131.0K
09:40 4.80 4.80 4.80 4.80 59.0K
09:45 4.81 4.85 4.81 4.85 37.0K
09:50 4.84 4.84 4.81 4.81 38.0K
09:55 4.80 4.80 4.80 4.80 1.0K
10:00 4.81 4.84 4.81 4.84 13.0K
10:05 4.84 4.84 4.83 4.83 21.0K
10:10 4.82 4.82 4.81 4.82 4.0K
10:15 4.84 4.84 4.83 4.83 45.0K
10:25 4.82 4.82 4.82 4.82 1.0K
10:30 4.83 4.83 4.83 4.83 1.0K
10:40 4.84 4.84 4.83 4.83 40.0K
10:45 4.82 4.82 4.82 4.82 9.0K
10:50 4.83 4.83 4.82 4.82 144.0K
11:00 4.83 4.86 4.83 4.86 75.0K
11:10 4.85 4.85 4.85 4.85 4.0K
11:15 4.86 4.86 4.86 4.86 3.0K
11:20 4.85 4.85 4.84 4.84 5.0K
11:25 4.83 4.83 4.83 4.83 35.0K
11:55 4.84 4.84 4.83 4.83 37.0K
13:00 4.84 4.84 4.84 4.84 135.0K
13:05 4.83 4.83 4.83 4.83 49.0K
13:10 4.82 4.82 4.81 4.81 313.0K
13:15 4.82 4.82 4.82 4.82 5.0K
13:20 4.80 4.81 4.80 4.81 16.0K
13:30 4.80 4.81 4.80 4.80 22.0K
13:35 4.81 4.81 4.81 4.81 2.0K
13:40 4.80 4.81 4.80 4.81 11.0K
13:45 4.80 4.81 4.80 4.80 94.0K
13:50 4.79 4.79 4.78 4.78 45.0K
13:55 4.79 4.81 4.79 4.81 312.0K
14:05 4.82 4.82 4.82 4.82 58.0K
14:15 4.83 4.83 4.81 4.81 22.0K
14:25 4.82 4.82 4.82 4.82 13.0K
14:30 4.81 4.82 4.81 4.82 6.0K
14:35 4.81 4.82 4.81 4.82 2.0K
14:40 4.81 4.81 4.81 4.81 17.0K
14:45 4.80 4.80 4.80 4.80 50.0K
14:50 4.79 4.79 4.79 4.79 2.0K
15:00 4.81 4.81 4.79 4.81 3.0K
15:05 4.79 4.81 4.79 4.79 10.0K
15:10 4.81 4.81 4.80 4.80 32.0K
15:15 4.79 4.79 4.79 4.79 2.0K
15:20 4.80 4.80 4.79 4.79 7.0K
15:25 4.80 4.80 4.79 4.79 2.0K
15:30 4.80 4.80 4.79 4.79 8.0K
15:35 4.80 4.80 4.79 4.80 19.0K
15:40 4.79 4.80 4.79 4.80 15.0K
15:45 4.79 4.80 4.78 4.78 129.0K
15:55 4.80 4.80 4.78 4.78 122.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음