Melco International Development Ltd (0200)

0200
🏛️ 홍콩 →
5.46
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.79 4.81 4.78 4.81 35.0K
09:35 4.80 4.84 4.80 4.82 18.0K
09:40 4.81 4.81 4.79 4.79 14.0K
09:45 4.78 4.81 4.78 4.81 31.0K
09:50 4.82 4.82 4.82 4.82 11.0K
09:55 4.80 4.80 4.80 4.80 5.1K
10:05 4.79 4.79 4.78 4.79 43.0K
10:10 4.78 4.78 4.75 4.75 67.0K
10:15 4.76 4.76 4.76 4.76 0.0K
10:20 4.77 4.78 4.77 4.78 11.0K
10:25 4.80 4.80 4.80 4.80 3.0K
10:30 4.78 4.78 4.77 4.77 12.0K
10:35 4.78 4.79 4.78 4.78 25.0K
10:50 4.79 4.79 4.78 4.78 23.0K
10:55 4.79 4.79 4.79 4.79 64.0K
11:05 4.80 4.81 4.80 4.81 58.0K
11:15 4.80 4.80 4.80 4.80 6.0K
11:25 4.79 4.80 4.79 4.80 3.0K
11:30 4.79 4.79 4.79 4.79 1.0K
11:35 4.81 4.81 4.81 4.81 35.0K
11:40 4.82 4.82 4.82 4.82 13.0K
11:45 4.85 4.86 4.85 4.85 102.0K
11:50 4.85 4.86 4.85 4.86 31.0K
11:55 4.85 4.86 4.85 4.86 26.0K
13:00 4.85 4.86 4.84 4.84 33.0K
13:05 4.81 4.81 4.80 4.80 71.0K
13:15 4.81 4.81 4.81 4.81 15.0K
13:25 4.80 4.80 4.80 4.80 2.0K
13:30 4.81 4.81 4.81 4.81 5.0K
13:45 4.80 4.80 4.79 4.80 94.0K
13:50 4.79 4.80 4.79 4.80 111.0K
13:55 4.79 4.79 4.79 4.79 2.0K
14:00 4.80 4.80 4.80 4.80 7.0K
14:05 4.79 4.79 4.79 4.79 3.0K
14:15 4.80 4.80 4.80 4.80 17.0K
14:20 4.79 4.79 4.79 4.79 9.0K
14:25 4.80 4.80 4.80 4.80 61.0K
15:00 4.81 4.81 4.81 4.81 17.0K
15:15 4.80 4.81 4.80 4.81 8.0K
15:25 4.82 4.82 4.82 4.82 20.0K
15:30 4.80 4.81 4.80 4.81 45.0K
15:35 4.80 4.81 4.80 4.81 16.0K
15:40 4.80 4.80 4.80 4.80 1.0K
15:45 4.81 4.81 4.81 4.81 21.0K
15:50 4.82 4.82 4.82 4.82 17.0K
15:55 4.82 4.82 4.80 4.82 64.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음